Cap Mercato $2.50T
-0.9%
Volume 24o $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Monete
34.246
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RWAI (RWAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00005452 | $0.00005361 | $0.00005452 | $0.00005361 | - | - |
| Feb-20 2026 | $0.00005361 | $0.00005176 | $0.00005361 | $0.00005176 | - | - |
| Feb-19 2026 | $0.00005176 | $0.00005176 | $0.00005345 | $0.00005345 | - | - |
| Feb-18 2026 | $0.00005699 | $0.00005699 | $0.0000572 | $0.0000572 | - | - |
| Feb-17 2026 | $0.0000572 | $0.0000568 | $0.00005776 | $0.00005776 | - | - |
| Feb-16 2026 | $0.00005776 | $0.00005548 | $0.00005776 | $0.00005548 | - | - |
| Feb-15 2026 | $0.00005548 | $0.00005548 | $0.00006153 | $0.00006153 | - | - |
| Feb-14 2026 | $0.00006153 | $0.00005177 | $0.00006153 | $0.00005177 | $812 | - |
| Feb-13 2026 | $0.00005177 | $0.00004811 | $0.00005177 | $0.00004811 | - | - |
| Feb-12 2026 | $0.00004811 | $0.0000473 | $0.00004811 | $0.0000473 | - | - |
| Feb-11 2026 | $0.0000473 | $0.0000473 | $0.00004945 | $0.00004876 | - | - |
| Feb-10 2026 | $0.00004876 | $0.00004832 | $0.00005034 | $0.00005034 | - | - |
| Feb-09 2026 | $0.00005034 | $0.00005034 | $0.00005034 | $0.00005034 | - | - |
| Feb-08 2026 | $0.00005034 | $0.00005034 | $0.0000506 | $0.0000506 | - | - |
| Feb-07 2026 | $0.0000506 | $0.0000506 | $0.00005199 | $0.00005086 | - | - |