Cap Mercato $4.16T
0.74%
Volume 24o $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RWAI (RWAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022226 | $0.00022226 | $0.00023514 | $0.00022634 | - | - |
| Sep-08 2025 | $0.00022634 | $0.0002036 | $0.00022634 | $0.00020372 | $2,469 | - |
| Sep-07 2025 | $0.00020055 | $0.00019712 | $0.00020437 | $0.00019712 | - | - |
| Sep-06 2025 | $0.00019712 | $0.000194 | $0.00020256 | $0.00020256 | - | - |
| Sep-05 2025 | $0.00020256 | $0.00019427 | $0.00021509 | $0.00020154 | - | - |
| Sep-04 2025 | $0.00020154 | $0.00020149 | $0.00021705 | $0.00021705 | - | - |
| Sep-03 2025 | $0.00021705 | $0.0001974 | $0.00021705 | $0.00020668 | - | - |
| Sep-02 2025 | $0.0002094 | $0.00020918 | $0.00022811 | $0.00022811 | $3,341 | - |
| Sep-01 2025 | $0.00023523 | $0.00022001 | $0.00023974 | $0.00023974 | - | - |
| Aug-31 2025 | $0.00023974 | $0.00023429 | $0.00024343 | $0.00024263 | - | - |
| Aug-30 2025 | $0.00024263 | $0.00024233 | $0.00025818 | $0.0002482 | $2,050 | - |
| Aug-29 2025 | $0.0002482 | $0.0002482 | $0.00030617 | $0.00030194 | - | - |
| Aug-28 2025 | $0.00030222 | $0.00023786 | $0.00030222 | $0.00024019 | - | - |
| Aug-27 2025 | $0.00023686 | $0.00022038 | $0.00027505 | $0.00022404 | $18,801 | - |
| Aug-26 2025 | $0.00022426 | $0.00021662 | $0.00023066 | $0.00021662 | - | - |