Cap Mercato $3.70T
-0.46%
Volume 24o $516.42B
11.68%
BTC % 56.09%
0.41%
ETH % 11.21%
-2.76%
Monete
33.610
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RuufCoin (RUUF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,464 | - |
| Apr-09 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,465 | - |
| Apr-08 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,460 | - |
| Apr-07 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,466 | - |
| Apr-06 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,423 | - |
| Apr-05 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,469 | - |
| Apr-04 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,456 | - |
| Apr-03 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,456 | - |
| Apr-02 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,457 | - |
| Apr-01 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,480 | - |
| Mar-31 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,477 | - |
| Mar-30 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,469 | - |
| Mar-29 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,458 | - |
| Mar-28 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,459 | - |
| Mar-27 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,466 | - |