Cap Mercato $2.21T
1.66%
Volume 24o $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RuufCoin (RUUF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.01516 | $0.01516 | $0.015243 | $0.015237 | $32,426 | - |
| Sep-16 2024 | $0.015157 | $0.015139 | $0.015238 | $0.01519 | $37,439 | - |
| Sep-15 2024 | $0.015266 | $0.01517 | $0.015266 | $0.015183 | $34,339 | - |
| Sep-14 2024 | $0.015183 | $0.015161 | $0.015255 | $0.015161 | $30,565 | - |
| Sep-13 2024 | $0.014916 | $0.014857 | $0.014939 | $0.014939 | $31,492 | - |
| Sep-12 2024 | $0.014884 | $0.01485 | $0.014941 | $0.014892 | $32,555 | - |
| Sep-11 2024 | $0.014943 | $0.014847 | $0.014951 | $0.014901 | $30,826 | - |
| Sep-10 2024 | $0.014909 | $0.01485 | $0.01494 | $0.014886 | $34,431 | - |
| Sep-09 2024 | $0.014872 | $0.014849 | $0.014949 | $0.014849 | $35,370 | - |
| Sep-08 2024 | $0.014869 | $0.014845 | $0.01493 | $0.0149 | $34,049 | - |
| Sep-07 2024 | $0.014938 | $0.014856 | $0.014948 | $0.014895 | $33,323 | - |
| Sep-06 2024 | $0.014884 | $0.01484 | $0.016686 | $0.016604 | $34,706 | - |
| Sep-05 2024 | $0.016638 | $0.016578 | $0.016686 | $0.016598 | $38,503 | - |
| Sep-04 2024 | $0.016668 | $0.016577 | $0.01668 | $0.016615 | $44,177 | - |
| Sep-03 2024 | $0.016658 | $0.016572 | $0.016685 | $0.016614 | $41,090 | - |