Cap Mercato $2.50T
0.88%
Volume 24o $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di RuufCoin (RUUF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.015948 | $0.015928 | $0.016029 | $0.015966 | $47,736 | - |
| Oct-17 2024 | $0.015944 | $0.015924 | $0.016025 | $0.015947 | $54,214 | - |
| Oct-16 2024 | $0.015958 | $0.015929 | $0.016031 | $0.015968 | $48,115 | - |
| Oct-15 2024 | $0.015977 | $0.015912 | $0.016032 | $0.015944 | $52,297 | - |
| Oct-14 2024 | $0.016005 | $0.015923 | $0.016017 | $0.015933 | $51,083 | - |
| Oct-13 2024 | $0.015983 | $0.015935 | $0.016025 | $0.015997 | $53,931 | - |
| Oct-12 2024 | $0.016029 | $0.015924 | $0.016029 | $0.016005 | $51,260 | - |
| Oct-11 2024 | $0.015936 | $0.015916 | $0.016028 | $0.016017 | $52,511 | - |
| Oct-10 2024 | $0.015996 | $0.015914 | $0.016014 | $0.015962 | $55,274 | - |
| Oct-09 2024 | $0.015926 | $0.015925 | $0.016021 | $0.016013 | $51,090 | - |
| Oct-08 2024 | $0.01595 | $0.015918 | $0.016028 | $0.016026 | $49,942 | - |
| Oct-07 2024 | $0.015958 | $0.015926 | $0.016028 | $0.015988 | $41,935 | - |
| Oct-06 2024 | $0.016028 | $0.015928 | $0.01603 | $0.015959 | $44,032 | - |
| Oct-05 2024 | $0.016009 | $0.015928 | $0.016021 | $0.015942 | $46,214 | - |
| Oct-04 2024 | $0.01596 | $0.015927 | $0.016036 | $0.015949 | $37,082 | - |