Cap Mercato $2.17T
-2.77%
Volume 24o $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RuufCoin (RUUF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.017923 | $0.017824 | $0.017938 | $0.017918 | $44,663 | - |
| Aug-13 2024 | $0.017943 | $0.017822 | $0.017945 | $0.017831 | $45,418 | - |
| Aug-12 2024 | $0.017872 | $0.017821 | $0.017939 | $0.017821 | $52,784 | - |
| Aug-11 2024 | $0.017915 | $0.017569 | $0.017934 | $0.017623 | $52,986 | - |
| Aug-10 2024 | $0.017603 | $0.017526 | $0.017644 | $0.017548 | $53,924 | - |
| Aug-09 2024 | $0.01757 | $0.017535 | $0.017647 | $0.017536 | $50,649 | - |
| Aug-08 2024 | $0.017554 | $0.017332 | $0.017647 | $0.017372 | $36,822 | - |
| Aug-07 2024 | $0.017441 | $0.017337 | $0.01745 | $0.017337 | $42,232 | - |
| Aug-06 2024 | $0.01737 | $0.017338 | $0.01864 | $0.018565 | $45,116 | - |
| Aug-05 2024 | $0.018669 | $0.018543 | $0.018669 | $0.018653 | $53,313 | - |
| Aug-04 2024 | $0.018645 | $0.018551 | $0.02079 | $0.0207 | $61,418 | - |
| Aug-03 2024 | $0.020759 | $0.020651 | $0.020773 | $0.020702 | $62,789 | - |
| Aug-02 2024 | $0.020744 | $0.020653 | $0.020783 | $0.02076 | $58,573 | - |
| Aug-01 2024 | $0.020661 | $0.02065 | $0.021312 | $0.021178 | $56,560 | - |
| Jul-31 2024 | $0.021315 | $0.021187 | $0.021766 | $0.021766 | $57,717 | - |