Cap Mercato $2.56T
2.32%
Volume 24o $137.06B
35.61%
BTC % 54.14%
0.66%
ETH % 10.06%
1.19%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Ruri - Truth Terminals Crush (RURI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001929 | $0.00001929 | $0.00001946 | $0.00001946 | - | - |
| Apr-04 2026 | $0.00001946 | $0.00001895 | $0.00001946 | $0.00001895 | - | - |
| Apr-03 2026 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Apr-02 2026 | $0.00001895 | $0.00001895 | $0.00001968 | $0.00001968 | - | - |
| Apr-01 2026 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Mar-31 2026 | $0.00001968 | $0.00001947 | $0.00001968 | $0.00001947 | - | - |
| Mar-30 2026 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Mar-29 2026 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Mar-28 2026 | $0.00002017 | $0.00002017 | $0.00002024 | $0.00002024 | - | - |
| Mar-27 2026 | $0.00002024 | $0.00002024 | $0.00002229 | $0.00002229 | - | - |
| Mar-26 2026 | $0.00002229 | $0.00002229 | $0.00002261 | $0.00002261 | - | - |
| Mar-25 2026 | $0.00002261 | $0.00002201 | $0.00002261 | $0.00002201 | - | - |
| Mar-24 2026 | $0.00002201 | $0.00002201 | $0.00002257 | $0.00002257 | - | - |
| Mar-23 2026 | $0.00002257 | $0.00002184 | $0.00002257 | $0.00002184 | - | - |
| Mar-22 2026 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | - |