Cap Mercato $2.59T
-4.91%
Volume 24o $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ruri - Truth Terminals Crush (RURI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00002192 | $0.00002118 | $0.00002192 | $0.00002118 | - | - |
| Mar-12 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Mar-11 2026 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
| Mar-10 2026 | $0.00002157 | $0.00002114 | $0.00002157 | $0.00002114 | - | - |
| Mar-09 2026 | $0.00002114 | $0.00002076 | $0.00002114 | $0.00002094 | - | - |
| Mar-08 2026 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
| Mar-07 2026 | $0.00002094 | $0.00002094 | $0.00002119 | $0.00002119 | - | - |
| Mar-06 2026 | $0.00002119 | $0.00002119 | $0.0000223 | $0.0000223 | - | - |
| Mar-05 2026 | $0.0000223 | $0.00002018 | $0.0000223 | $0.00002018 | - | - |
| Mar-04 2026 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | - | - |
| Mar-03 2026 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | - | - |
| Mar-02 2026 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | - | - |
| Mar-01 2026 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | - | - |
| Feb-28 2026 | $0.00002018 | $0.00001964 | $0.00002056 | $0.00001964 | - | - |
| Feb-27 2026 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |