Cap Mercato $3.47T
-0.6%
Volume 24o $200.82B
15.56%
BTC % 59.7%
0.4%
ETH % 8.84%
2.26%
Monete
32.003
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ruri - Truth Terminals Crush (RURI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00007947 | $0.00007824 | $0.00008053 | $0.00008053 | - | - |
| May-31 2025 | $0.00008053 | $0.0000805 | $0.00008688 | $0.00008688 | - | - |
| May-30 2025 | $0.00008688 | $0.00008688 | $0.00009472 | $0.00009472 | - | - |
| May-29 2025 | $0.00009472 | $0.00009472 | $0.00009641 | $0.00009603 | - | - |
| May-28 2025 | $0.00009603 | $0.00009587 | $0.00010045 | $0.00010045 | - | - |
| May-27 2025 | $0.00010045 | $0.00009556 | $0.00010091 | $0.00009878 | - | - |
| May-26 2025 | $0.00009878 | $0.00009517 | $0.00009878 | $0.00009517 | - | - |
| May-25 2025 | $0.00009517 | $0.00009517 | $0.00010527 | $0.00010527 | - | - |
| May-24 2025 | $0.00010557 | $0.00009584 | $0.00010571 | $0.00009669 | $4,473 | - |
| May-23 2025 | $0.00009948 | $0.00009948 | $0.00010371 | $0.00009994 | $981 | - |
| May-22 2025 | $0.00009994 | $0.00009662 | $0.000102 | $0.00009662 | - | - |
| May-21 2025 | $0.00009517 | $0.00009455 | $0.00009638 | $0.00009556 | - | - |
| May-20 2025 | $0.00009556 | $0.00009433 | $0.00011208 | $0.00011208 | - | - |
| May-19 2025 | $0.00011208 | $0.00011208 | $0.00011208 | $0.00011208 | - | - |
| May-18 2025 | $0.00011208 | $0.00010608 | $0.00011208 | $0.00010608 | - | - |