Cap Mercato $2.47T
-0.28%
Volume 24o $203.33B
0.08%
BTC % 53.84%
-0.29%
ETH % 9.6%
0.52%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RSIC•GENESIS•RUNE (RUNECOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00005287 | $0.00005284 | $0.00005287 | $0.00005284 | $3,441 | - |
| Feb-27 2026 | $0.00005284 | $0.00005283 | $0.00005288 | $0.00005285 | $3,439 | - |
| Feb-26 2026 | $0.00005284 | $0.00005284 | $0.00005288 | $0.00005286 | $3,440 | - |
| Feb-25 2026 | $0.00005285 | $0.00005283 | $0.00005287 | $0.00005285 | $3,440 | - |
| Feb-24 2026 | $0.00005285 | $0.00005282 | $0.00005286 | $0.00005283 | $3,440 | - |
| Feb-23 2026 | $0.00005283 | $0.00005282 | $0.00005286 | $0.00005282 | $3,439 | - |
| Feb-22 2026 | $0.00005284 | $0.00005282 | $0.00005284 | $0.00005283 | $3,439 | - |
| Feb-21 2026 | $0.00005283 | $0.00005282 | $0.00005284 | $0.00005282 | $3,439 | - |
| Feb-20 2026 | $0.00005283 | $0.00005281 | $0.00005286 | $0.00005283 | $3,439 | - |
| Feb-19 2026 | $0.00005283 | $0.00005282 | $0.00005284 | $0.00005282 | $3,439 | - |
| Feb-18 2026 | $0.00005283 | $0.00005281 | $0.00005285 | $0.00005282 | $3,439 | - |
| Feb-17 2026 | $0.00005283 | $0.00005281 | $0.00005284 | $0.00005282 | $3,439 | - |
| Feb-16 2026 | $0.00005282 | $0.00005281 | $0.00005284 | $0.00005282 | $3,438 | - |
| Feb-15 2026 | $0.00005282 | $0.00005281 | $0.00005285 | $0.00005282 | $3,438 | - |
| Feb-14 2026 | $0.00005282 | $0.00005281 | $0.00005284 | $0.00005281 | $3,438 | - |