Cap Mercato $2.77T 0.57%
Volume 24o $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
Monete 29.449 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
RSIC•GENESIS•RUNE RUNECOIN

Prezzo storico di RSIC•GENESIS•RUNE (RUNECOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-08 2024 $0.0026852 $0.00266604 $0.00284535 $0.0028141 $2,319,211 -
Nov-07 2024 $0.00279449 $0.00279449 $0.00311793 $0.00301313 $2,781,747 -
Nov-06 2024 $0.00304071 $0.00274697 $0.00311251 $0.00274697 $3,756,444 -
Nov-05 2024 $0.00270717 $0.00235049 $0.00283133 $0.00235049 $2,605,693 -
Nov-04 2024 $0.00234161 $0.00234161 $0.00256151 $0.00245885 $2,133,134 -
Nov-03 2024 $0.00247127 $0.00227998 $0.00259425 $0.00259425 $2,305,854 -
Nov-02 2024 $0.00263114 $0.00259835 $0.00280479 $0.00273632 $1,873,414 -
Nov-01 2024 $0.00270733 $0.00269377 $0.00290505 $0.00290505 $2,379,911 -
Oct-31 2024 $0.00285178 $0.00277818 $0.00317021 $0.00317021 $2,725,435 -
Oct-30 2024 $0.00307648 $0.00307648 $0.0034326 $0.0034326 $2,761,751 -
Oct-29 2024 $0.00343883 $0.00331169 $0.00349354 $0.00333449 $2,410,575 -
Oct-28 2024 $0.00339359 $0.0031516 $0.00339359 $0.00320499 $2,416,504 -
Oct-27 2024 $0.00332363 $0.00331353 $0.00351236 $0.00351236 $1,900,286 -
Oct-26 2024 $0.00345636 $0.00314175 $0.00345636 $0.00314175 $2,252,786 -
Oct-25 2024 $0.00319818 $0.00319818 $0.00347516 $0.00347516 $2,201,392 -

Analisi storica e di mercato del prezzo di RSIC•GENESIS•RUNE (RUNECOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 194 giorni, dal giorno 29-04-2024.