Cap Mercato $3.56T
-3.04%
Volume 24o $387.77B
16.96%
BTC % 55.96%
-0.23%
ETH % 10.89%
-2.66%
Monete
33.625
+11
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Rugged Art (RUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-26 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-25 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-24 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-23 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-22 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-21 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-20 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-19 2024 | $20.39 | $20.39 | $20.79 | $20.69 | $75 | - |
| May-18 2024 | $20.69 | $20.62 | $20.92 | $20.89 | $428 | - |
| May-17 2024 | $20.89 | $19.27 | $20.89 | $19.27 | $738 | - |
| May-16 2024 | $19.27 | $19.21 | $19.84 | $19.77 | $363 | - |
| May-15 2024 | $19.77 | $18.95 | $19.77 | $18.95 | $170 | - |
| May-14 2024 | $18.99 | $18.99 | $19.64 | $19.64 | $105 | - |
| May-13 2024 | $19.64 | $19.36 | $19.75 | $19.68 | $279 | - |