Cap Mercato $2.78T
-2.91%
Volume 24o $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di RUGAME (RUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Dec-02 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Dec-01 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-30 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-29 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-28 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-27 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-26 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-25 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-24 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-23 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-22 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-21 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-20 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-19 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |