Cap Mercato $3.33T
0.14%
Volume 24o $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rudolph Coin (RUDOLPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-06 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-05 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-04 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-03 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-02 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-01 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Jan-31 2022 | $19,386,700,370,000 | $13,349,807,580,000 | $24,416,316,590,000 | $24,375,101,020,000 | $68 | - |
| Jan-30 2022 | $24,375,101,020,000 | $24,066,230,110,000 | $227,901,075,410,000 | $75,531,111,150,000 | $79 | - |
| Jan-29 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | - | - |
| Jan-28 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | - | - |
| Jan-27 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | - | - |
| Jan-26 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | - | - |
| Jan-25 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | - | - |
| Jan-24 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,692,807,980,000 | $75,692,807,980,000 | - | - |