Cap Mercato $4.18T
-0.64%
Volume 24o $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rubycoin (RBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-08 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-07 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-06 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-05 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-04 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-03 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-02 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-01 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Aug-31 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Aug-30 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Aug-29 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Aug-28 2025 | $0.650033 | $0.642079 | $0.650547 | $0.642079 | - | - |
| Aug-27 2025 | $0.641201 | $0.637812 | $0.773295 | $0.773295 | $4 | - |
| Aug-26 2025 | $0.773295 | $0.764903 | $0.774201 | $0.769447 | - | - |