Cap Mercato $3.95T
1.83%
Volume 24o $249.80B
-2.92%
BTC % 60.08%
-0.23%
ETH % 9.12%
-0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rubycoin (RBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.944759 | $0.944759 | $0.944759 | $0.944759 | - | - |
| Jul-11 2025 | $0.944759 | $0.944759 | $0.944759 | $0.944759 | - | - |
| Jul-10 2025 | $0.944759 | $0.924626 | $0.944759 | $0.924626 | - | - |
| Jul-09 2025 | $0.924626 | $0.349159 | $0.924626 | $0.767518 | - | - |
| Jul-08 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-07 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-06 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-05 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-04 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-03 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-02 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-01 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jun-30 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jun-29 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jun-28 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |