Cap Mercato $4.07T
-3.65%
Volume 24o $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Rubycoin (RBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Aug-17 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Aug-16 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Aug-15 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Aug-14 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Aug-13 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Aug-12 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Aug-11 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Aug-10 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Aug-09 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Aug-08 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Aug-07 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Aug-06 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Aug-05 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Aug-04 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |