Cap Mercato $2.23T
-1.06%
Volume 24o $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
Monete
28.507
+14
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Rubycoin (RBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.045525 | $0.045525 | $0.046313 | $0.045813 | - | - |
| Aug-17 2024 | $0.045722 | $0.045307 | $0.045823 | $0.045307 | - | - |
| Aug-16 2024 | $0.045355 | $0.044044 | $0.045973 | $0.044363 | - | - |
| Aug-15 2024 | $0.044376 | $0.043829 | $0.046049 | $0.045332 | - | - |
| Aug-14 2024 | $0.045429 | $0.045295 | $0.047267 | $0.046678 | - | - |
| Aug-13 2024 | $0.046649 | $0.046472 | $0.062399 | $0.061773 | $4 | - |
| Aug-12 2024 | $0.062036 | $0.060009 | $0.062749 | $0.061346 | - | - |
| Aug-11 2024 | $0.061197 | $0.061077 | $0.064227 | $0.063527 | - | - |
| Aug-10 2024 | $0.063253 | $0.062805 | $0.063594 | $0.063527 | - | - |
| Aug-09 2024 | $0.062861 | $0.062332 | $0.064058 | $0.064058 | - | - |
| Aug-08 2024 | $0.064732 | $0.057292 | $0.064732 | $0.057292 | - | - |
| Aug-07 2024 | $0.057635 | $0.056979 | $0.059844 | $0.058168 | - | - |
| Aug-06 2024 | $0.058463 | $0.056924 | $0.059191 | $0.05757 | - | - |
| Aug-05 2024 | $0.056895 | $0.05207 | $0.060215 | $0.060215 | - | - |
| Aug-04 2024 | $0.060794 | $0.06054 | $0.063339 | $0.063145 | - | - |