Cap Mercato $2.41T
4.29%
Volume 24o $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.04952 | $0.046648 | $0.049722 | $0.046648 | - | - |
Aug-22 2024 | $0.046504 | $0.046399 | $0.04714 | $0.047042 | - | - |
Aug-21 2024 | $0.047116 | $0.045412 | $0.047441 | $0.045618 | - | - |
Aug-20 2024 | $0.045598 | $0.045237 | $0.047172 | $0.045831 | - | - |
Aug-19 2024 | $0.04563 | $0.044731 | $0.04563 | $0.045085 | - | - |
Aug-18 2024 | $0.045525 | $0.045525 | $0.046313 | $0.045813 | - | - |
Aug-17 2024 | $0.045722 | $0.045307 | $0.045823 | $0.045307 | - | - |
Aug-16 2024 | $0.045355 | $0.044044 | $0.045973 | $0.044363 | - | - |
Aug-15 2024 | $0.044376 | $0.043829 | $0.046049 | $0.045332 | - | - |
Aug-14 2024 | $0.045429 | $0.045295 | $0.047267 | $0.046678 | - | - |
Aug-13 2024 | $0.046649 | $0.046472 | $0.062399 | $0.061773 | $4 | - |
Aug-12 2024 | $0.062036 | $0.060009 | $0.062749 | $0.061346 | - | - |
Aug-11 2024 | $0.061197 | $0.061077 | $0.064227 | $0.063527 | - | - |
Aug-10 2024 | $0.063253 | $0.062805 | $0.063594 | $0.063527 | - | - |
Aug-09 2024 | $0.062861 | $0.062332 | $0.064058 | $0.064058 | - | - |