Cap Mercato $2.50T
1.15%
Volume 24o $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-01 2024 | $0.010888 | $0.010888 | $0.010888 | $0.010888 | - | - |
Mar-31 2024 | $0.010888 | $0.010713 | $0.010888 | $0.010713 | - | - |
Mar-30 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
Mar-29 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
Mar-28 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
Mar-27 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
Mar-26 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
Mar-25 2024 | $0.010713 | $0.010713 | $0.010904 | $0.010903 | - | - |
Mar-24 2024 | $0.010903 | $0.010473 | $0.010903 | $0.010473 | - | - |
Mar-23 2024 | $0.010532 | $0.010394 | $0.010597 | $0.010394 | - | - |
Mar-22 2024 | $0.010372 | $0.010319 | $0.010502 | $0.010444 | - | - |
Mar-21 2024 | $0.010447 | $0.010367 | $0.010543 | $0.010515 | - | - |
Mar-20 2024 | $0.010518 | $0.010385 | $0.010598 | $0.010431 | - | - |
Mar-19 2024 | $0.010363 | $0.010363 | $0.0106 | $0.01059 | - | - |
Mar-18 2024 | $0.010594 | $0.010418 | $0.010594 | $0.010445 | - | - |