Cap Mercato $2.19T
-1.06%
Volume 24o $91.72B
11.16%
BTC % 52.61%
0.13%
ETH % 13.67%
0.14%
Monete
28.653
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Roush Fenway Racing Fan Token (ROUSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.149114 | $0.148719 | $0.152844 | $0.152634 | - | $143,824 |
| Aug-30 2024 | $0.152412 | $0.147891 | $0.154387 | $0.154387 | - | $147,005 |
| Aug-29 2024 | $0.150376 | $0.138455 | $0.153495 | $0.150722 | $72 | $145,041 |
| Aug-28 2024 | $0.150654 | $0.128616 | $0.166616 | $0.13496 | $293 | $145,309 |
| Aug-27 2024 | $0.148262 | $0.136692 | $0.153331 | $0.139346 | $27 | $143,002 |
| Aug-26 2024 | $0.146757 | $0.138528 | $0.15489 | $0.150163 | $180 | $141,551 |
| Aug-25 2024 | $0.150066 | $0.145872 | $0.158675 | $0.154378 | $32 | $144,742 |
| Aug-24 2024 | $0.153462 | $0.153046 | $0.170918 | $0.168248 | $108 | $148,017 |
| Aug-23 2024 | $0.151129 | $0.149086 | $0.160905 | $0.151244 | $68 | $145,767 |
| Aug-22 2024 | $0.152813 | $0.142831 | $0.162975 | $0.159037 | $9 | $147,392 |
| Aug-21 2024 | $0.159161 | $0.145477 | $0.159161 | $0.155055 | $93 | $153,515 |
| Aug-20 2024 | $0.155246 | $0.141885 | $0.155246 | $0.141885 | $49 | $149,739 |
| Aug-19 2024 | $0.141588 | $0.138344 | $0.154746 | $0.141713 | $23 | $136,565 |
| Aug-18 2024 | $0.141724 | $0.134442 | $0.157204 | $0.152763 | $9 | $136,696 |
| Aug-17 2024 | $0.15276 | $0.133111 | $0.157221 | $0.134442 | $55 | $147,340 |