Cap Mercato $2.61T
-0.15%
Volume 24o $196.37B
48.97%
BTC % 50.89%
0.23%
ETH % 15.96%
-1.12%
Monete
28.163
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.476675 | $0.41087 | $0.479018 | $0.411015 | $6,704 | - |
Jul-19 2024 | $0.419782 | $0.412033 | $0.43939 | $0.412033 | $2,538 | - |
Jul-18 2024 | $0.412033 | $0.412033 | $0.443711 | $0.443707 | $1,519 | - |
Jul-17 2024 | $0.443707 | $0.423143 | $0.48146 | $0.480524 | $7,509 | - |
Jul-16 2024 | $0.480524 | $0.469419 | $0.527008 | $0.527008 | $9,878 | - |
Jul-15 2024 | $0.527008 | $0.511466 | $0.550531 | $0.511466 | $5,253 | - |
Jul-14 2024 | $0.522537 | $0.511236 | $0.535346 | $0.516466 | $4,001 | - |
Jul-13 2024 | $0.506517 | $0.506517 | $0.594493 | $0.594493 | $10,385 | - |
Jul-12 2024 | $0.594493 | $0.561786 | $0.601933 | $0.567204 | $4,287 | - |
Jul-11 2024 | $0.559969 | $0.548522 | $0.579098 | $0.565814 | $2,803 | - |
Jul-10 2024 | $0.565814 | $0.556531 | $0.593895 | $0.593895 | $3,006 | - |
Jul-09 2024 | $0.59114 | $0.526077 | $0.643885 | $0.529761 | $16,493 | - |
Jul-08 2024 | $0.529761 | $0.50749 | $0.646443 | $0.633887 | $22,737 | - |
Jul-07 2024 | $0.659441 | $0.659441 | $0.725774 | $0.725774 | $1,438 | - |
Jul-06 2024 | $0.727486 | $0.649356 | $0.745107 | $0.657191 | $23,700 | - |