Cap Mercato $3.37T
1.44%
Volume 24o $153.27B
41.51%
BTC % 54.54%
0.14%
ETH % 11.31%
0.79%
Monete
34.013
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rosecoin (ROSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.058846 | $0.055964 | $0.062815 | $0.057139 | - | - |
| Jan-10 2026 | $0.057139 | $0.054053 | $0.062218 | $0.062218 | - | - |
| Jan-09 2026 | $0.062218 | $0.062218 | $0.062218 | $0.062218 | - | - |
| Jan-08 2026 | $0.062218 | $0.059662 | $0.073536 | $0.073536 | - | - |
| Jan-07 2026 | $0.073536 | $0.073536 | $0.077558 | $0.077558 | - | - |
| Jan-06 2026 | $0.077558 | $0.072908 | $0.082934 | $0.072908 | - | - |
| Jan-05 2026 | $0.072908 | $0.068735 | $0.077852 | $0.077852 | - | - |
| Jan-04 2026 | $0.077142 | $0.077142 | $0.091815 | $0.088661 | - | - |
| Jan-03 2026 | $0.090567 | $0.059713 | $0.090567 | $0.059713 | - | - |
| Jan-02 2026 | $0.059713 | $0.054368 | $0.059713 | $0.054368 | - | - |
| Jan-01 2026 | $0.054368 | $0.052295 | $0.054368 | $0.052295 | - | - |
| Dec-31 2025 | $0.052295 | $0.051978 | $0.052295 | $0.051978 | - | - |
| Dec-30 2025 | $0.051978 | $0.04899 | $0.052233 | $0.050013 | - | - |
| Dec-29 2025 | $0.050013 | $0.050013 | $0.055242 | $0.052769 | - | - |
| Dec-28 2025 | $0.059914 | $0.056592 | $0.059914 | $0.059249 | - | - |