Cap Mercato $2.59T
-3.19%
Volume 24o $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rosecoin (ROSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.029423 | $0.029119 | $0.029989 | $0.029989 | - | - |
| Mar-12 2026 | $0.031463 | $0.031316 | $0.031463 | $0.031316 | - | - |
| Mar-11 2026 | $0.031316 | $0.031316 | $0.032094 | $0.032094 | - | - |
| Mar-10 2026 | $0.032094 | $0.032094 | $0.032094 | $0.032094 | - | - |
| Mar-09 2026 | $0.031042 | $0.031042 | $0.031042 | $0.031042 | - | - |
| Mar-08 2026 | $0.031042 | $0.031042 | $0.033605 | $0.033004 | - | - |
| Mar-07 2026 | $0.033004 | $0.03024 | $0.033634 | $0.030436 | - | - |
| Mar-06 2026 | $0.030436 | $0.030436 | $0.031279 | $0.031279 | - | - |
| Mar-05 2026 | $0.031279 | $0.030785 | $0.032512 | $0.030785 | - | - |
| Mar-04 2026 | $0.030785 | $0.028956 | $0.030785 | $0.030606 | - | - |
| Mar-03 2026 | $0.030606 | $0.030606 | $0.030606 | $0.030606 | - | - |
| Mar-02 2026 | $0.030606 | $0.027724 | $0.031045 | $0.027724 | - | - |
| Mar-01 2026 | $0.027724 | $0.027724 | $0.033434 | $0.033434 | - | - |
| Feb-28 2026 | $0.033434 | $0.029747 | $0.033434 | $0.031532 | - | - |
| Feb-27 2026 | $0.031532 | $0.02901 | $0.036499 | $0.036499 | - | - |