Cap Mercato $2.61T
-0.81%
Volume 24o $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Monete
34.473
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Roost Coin (ROOST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00017448 | $0.00016904 | $0.00017822 | $0.00016904 | - | $163,513 |
| Apr-07 2026 | $0.00016904 | $0.00016506 | $0.00017067 | $0.00017067 | - | $158,423 |
| Apr-06 2026 | $0.00017067 | $0.00016683 | $0.00017299 | $0.00016683 | - | $159,944 |
| Apr-05 2026 | $0.00016683 | $0.00016238 | $0.00016755 | $0.00016755 | - | $156,345 |
| Apr-04 2026 | $0.00016755 | $0.00016439 | $0.00016757 | $0.00016439 | $418 | $157,027 |
| Apr-03 2026 | $0.00016439 | $0.00016157 | $0.00016439 | $0.00016227 | - | $154,059 |
| Apr-02 2026 | $0.00016227 | $0.00015907 | $0.00016656 | $0.00016656 | - | $152,071 |
| Apr-01 2026 | $0.00016656 | $0.00016656 | $0.00017145 | $0.00017145 | - | $156,099 |
| Mar-31 2026 | $0.00017145 | $0.00016289 | $0.00017145 | $0.00016452 | - | $160,682 |
| Mar-30 2026 | $0.00016452 | $0.00016197 | $0.00016691 | $0.00016197 | - | $154,186 |
| Mar-29 2026 | $0.00016197 | $0.00016197 | $0.00016855 | $0.00016855 | - | $151,798 |
| Mar-28 2026 | $0.00016855 | $0.00016273 | $0.00016855 | $0.00016471 | - | $157,958 |
| Mar-27 2026 | $0.00016471 | $0.00016471 | $0.00017054 | $0.00016823 | - | $154,358 |
| Mar-26 2026 | $0.00016823 | $0.00016354 | $0.00017842 | $0.00016354 | - | $157,658 |
| Mar-25 2026 | $0.00016354 | $0.00016304 | $0.00017084 | $0.00016304 | - | $153,262 |