Cap Mercato $2.46T 0.39%
Volume 24o $94.74B -42.34%
BTC % 52.79% -0.05%
ETH % 13.03% -0.15%
Monete 28.918 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Rollbit Coin RLB

Prezzo storico di Rollbit Coin (RLB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2024 $0.073817 $0.069921 $0.078909 $0.07721 $2,167,936 $196,868,146
Sep-27 2024 $0.077283 $0.073724 $0.081689 $0.081224 $3,317,928 $206,110,535
Sep-26 2024 $0.081435 $0.07877 $0.081996 $0.07945 $883,011 $217,184,264
Sep-25 2024 $0.079436 $0.078269 $0.080936 $0.078269 $1,376,114 $211,852,894
Sep-24 2024 $0.078277 $0.077062 $0.080952 $0.080383 $1,704,652 $208,761,114
Sep-23 2024 $0.080371 $0.079121 $0.084998 $0.079121 $1,400,591 $214,345,991
Sep-22 2024 $0.079197 $0.077301 $0.082193 $0.082193 $1,475,580 $211,215,353
Sep-21 2024 $0.081543 $0.076689 $0.088869 $0.087956 $2,366,219 $217,473,164
Sep-20 2024 $0.087557 $0.085927 $0.096004 $0.089097 $2,049,530 $233,511,455
Sep-19 2024 $0.089058 $0.08672 $0.093624 $0.090477 $2,888,172 $237,515,289
Sep-18 2024 $0.090437 $0.088741 $0.096633 $0.095627 $1,326,402 $241,192,409
Sep-17 2024 $0.095787 $0.091846 $0.09712 $0.093418 $819,504 $255,460,796
Sep-16 2024 $0.092916 $0.085949 $0.093222 $0.087497 $1,110,004 $247,803,848
Sep-15 2024 $0.086917 $0.086917 $0.101063 $0.100027 $1,607,115 $231,805,079
Sep-14 2024 $0.099992 $0.098408 $0.103106 $0.103106 $786,165 $266,675,346

Analisi storica e di mercato del prezzo di Rollbit Coin (RLB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 920 giorni, dal giorno 24-03-2022.