Cap Mercato R46.33T
-0.56%
Volume 24o R2.59T
-25.94%
BTC % 50.36%
0.21%
ETH % 16.42%
0.36%
Monete
28.125
+14
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
May-06 2023 | R19,436,350,131,972 | R19,436,350,131,972 | R19,436,350,131,972 | R19,436,350,131,972 | - | - |
May-05 2023 | R19,436,350,131,972 | R19,436,350,131,972 | R19,436,350,131,972 | R19,436,350,131,972 | - | - |
May-04 2023 | R19,436,350,131,972 | R19,436,350,131,972 | R19,436,350,131,972 | R19,436,350,131,972 | - | - |
May-03 2023 | R19,436,350,131,972 | R19,436,350,131,972 | R19,436,350,131,972 | R19,436,350,131,972 | - | - |
May-02 2023 | R19,436,350,131,972 | R19,436,350,131,972 | R19,436,350,131,972 | R19,436,350,131,972 | - | - |
May-01 2023 | R19,436,350,131,972 | R19,436,350,131,972 | R19,436,350,131,972 | R19,436,350,131,972 | - | - |
Apr-30 2023 | R19,436,350,131,972 | R19,436,350,131,972 | R19,436,350,131,972 | R19,436,350,131,972 | - | - |
Apr-29 2023 | R19,419,315,205,204 | R19,263,294,549,075 | R19,532,706,571,214 | R19,297,425,040,680 | R115 | - |
Apr-28 2023 | R19,298,051,634,048 | R18,478,694,400,302 | R19,306,401,841,981 | R18,478,694,400,302 | R39 | - |
Apr-27 2023 | R18,478,694,400,302 | R18,478,694,400,302 | R18,478,694,400,302 | R18,478,694,400,302 | - | - |
Apr-26 2023 | R18,478,694,400,302 | R18,478,694,400,302 | R18,478,694,400,302 | R18,478,694,400,302 | - | - |
Apr-25 2023 | R18,478,694,400,302 | R18,315,354,019,202 | R18,701,268,522,636 | R18,639,577,573,930 | - | - |
Apr-24 2023 | R18,640,607,328,506 | R18,339,523,661,101 | R18,953,025,398,009 | R18,855,022,808,215 | R570 | - |
Apr-23 2023 | R18,855,022,808,215 | R18,855,022,808,215 | R18,855,022,808,215 | R18,855,022,808,215 | - | - |
Apr-22 2023 | R18,855,022,808,215 | R18,850,766,125,106 | R18,855,022,808,215 | R18,850,766,125,106 | - | - |
Analisi storica e di mercato del prezzo di Rogue Doge (ROGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 696 giorni, dal giorno 22-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.20963 ZAR.