Prezzo storico di Rogan Coin (ROGAN), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-03 2022	$41,035,540,830,000	$41,035,540,830,000	$41,035,540,830,000	$41,035,540,830,000	-	-
Jun-02 2022	$41,035,540,830,000	$41,035,540,830,000	$41,035,540,830,000	$41,035,540,830,000	-	-
Jun-01 2022	$41,035,540,830,000	$41,035,540,830,000	$41,035,540,830,000	$41,035,540,830,000	-	-
May-31 2022	$41,035,540,830,000	$41,035,540,830,000	$41,035,540,830,000	$41,035,540,830,000	-	-
May-30 2022	$41,035,540,830,000	$41,035,540,830,000	$41,035,540,830,000	$41,035,540,830,000	-	-
May-29 2022	$41,035,540,830,000	$41,035,540,830,000	$41,035,540,830,000	$41,035,540,830,000	-	-
May-28 2022	$41,035,540,830,000	$41,035,540,830,000	$41,052,407,520,000	$41,035,540,830,000	-	-
May-27 2022	$41,052,407,520,000	$39,797,999,260,000	$42,177,867,450,000	$41,889,436,530,000	$74	-
May-26 2022	$41,889,436,530,000	$41,620,395,370,000	$45,561,458,000,000	$44,865,942,460,000	$124	-
May-25 2022	$44,865,942,460,000	$44,695,345,450,000	$46,695,944,920,000	$44,997,497,390,000	$98	-
May-24 2022	$44,997,497,390,000	$42,772,879,840,000	$45,534,781,810,000	$42,772,879,840,000	-	-
May-23 2022	$42,772,879,840,000	$42,772,879,840,000	$42,772,879,840,000	$42,772,879,840,000	-	-
May-22 2022	$42,772,879,840,000	$42,772,879,840,000	$42,772,879,840,000	$42,772,879,840,000	-	-
May-21 2022	$42,772,879,840,000	$42,772,879,840,000	$42,772,879,840,000	$42,772,879,840,000	-	-
May-20 2022	$42,772,879,840,000	$42,772,879,840,000	$42,772,879,840,000	$42,772,879,840,000	-	-

Analisi storica e di mercato del prezzo di Rogan Coin (ROGAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 115 giorni, dal giorno 18-05-2025.