Cap Mercato $2.59T -0.72%
Volume 24o $163.13B -27.86%
BTC % 55.09% 0.25%
ETH % 12.25% -1.22%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Rogan Coin ROGAN

Prezzo storico di Rogan Coin (ROGAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2022 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 - -
Jun-02 2022 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 - -
Jun-01 2022 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 - -
May-31 2022 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 - -
May-30 2022 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 - -
May-29 2022 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 - -
May-28 2022 $41,035,540,830,000 $41,035,540,830,000 $41,052,407,520,000 $41,035,540,830,000 - -
May-27 2022 $41,052,407,520,000 $39,797,999,260,000 $42,177,867,450,000 $41,889,436,530,000 $74 -
May-26 2022 $41,889,436,530,000 $41,620,395,370,000 $45,561,458,000,000 $44,865,942,460,000 $124 -
May-25 2022 $44,865,942,460,000 $44,695,345,450,000 $46,695,944,920,000 $44,997,497,390,000 $98 -
May-24 2022 $44,997,497,390,000 $42,772,879,840,000 $45,534,781,810,000 $42,772,879,840,000 - -
May-23 2022 $42,772,879,840,000 $42,772,879,840,000 $42,772,879,840,000 $42,772,879,840,000 - -
May-22 2022 $42,772,879,840,000 $42,772,879,840,000 $42,772,879,840,000 $42,772,879,840,000 - -
May-21 2022 $42,772,879,840,000 $42,772,879,840,000 $42,772,879,840,000 $42,772,879,840,000 - -
May-20 2022 $42,772,879,840,000 $42,772,879,840,000 $42,772,879,840,000 $42,772,879,840,000 - -

Analisi storica e di mercato del prezzo di Rogan Coin (ROGAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 115 giorni, dal giorno 08-07-2024.