Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rodeo Finance (RDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-27 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-26 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-25 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-24 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-23 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-22 2025 | $0.00205235 | $0.00204108 | $0.00205235 | $0.00204108 | - | - |
| May-21 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
| May-20 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
| May-19 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
| May-18 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
| May-17 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
| May-16 2025 | $0.00204108 | $0.00202304 | $0.00205381 | $0.00202304 | - | - |
| May-15 2025 | $0.00202304 | $0.00202304 | $0.00202304 | $0.00202304 | - | - |
| May-14 2025 | $0.00202304 | $0.00202304 | $0.00202304 | $0.00202304 | - | - |