Cap Mercato $3.18T
1.18%
Volume 24o $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ROCO FINANCE (ROCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00975927 | $0.00972431 | $0.010134 | $0.00982592 | $17 | $168,824 |
| Dec-17 2025 | $0.00986195 | $0.00983034 | $0.010108 | $0.010108 | - | $170,600 |
| Dec-16 2025 | $0.010108 | $0.00956343 | $0.010108 | $0.00958974 | - | $174,860 |
| Dec-15 2025 | $0.00958974 | $0.00958974 | $0.010103 | $0.00991542 | - | $165,891 |
| Dec-14 2025 | $0.00991555 | $0.00988365 | $0.00998687 | $0.00998687 | $89 | $171,527 |
| Dec-13 2025 | $0.00996357 | $0.00968258 | $0.010008 | $0.00968276 | - | $172,358 |
| Dec-12 2025 | $0.00968276 | $0.00876077 | $0.010075 | $0.00876077 | - | $167,500 |
| Dec-11 2025 | $0.00878256 | $0.00870626 | $0.00985191 | $0.00985191 | $105 | $151,928 |
| Dec-10 2025 | $0.010016 | $0.00987036 | $0.010104 | $0.010104 | - | $173,269 |
| Dec-09 2025 | $0.010104 | $0.0093916 | $0.010204 | $0.00939191 | - | $174,800 |
| Dec-08 2025 | $0.00939191 | $0.00939191 | $0.00976049 | $0.00964245 | - | $162,469 |
| Dec-07 2025 | $0.00964232 | $0.00964232 | $0.010132 | $0.00999023 | - | $166,801 |
| Dec-06 2025 | $0.00995648 | $0.0099376 | $0.010113 | $0.00994705 | - | $172,235 |
| Dec-05 2025 | $0.00988921 | $0.00712582 | $0.00994809 | $0.00877404 | $1,287 | $171,072 |
| Dec-04 2025 | $0.00877405 | $0.00848233 | $0.00991248 | $0.00991248 | - | $151,781 |