Cap Mercato $2.73T
-4.92%
Volume 24o $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rocky (ROCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00004109 | $0.00004008 | $0.00004127 | $0.00004008 | - | - |
| Jan-31 2026 | $0.00004008 | $0.00003988 | $0.00004525 | $0.00004525 | - | - |
| Jan-30 2026 | $0.00004525 | $0.00004525 | $0.00004618 | $0.00004618 | - | - |
| Jan-29 2026 | $0.00004588 | $0.00004588 | $0.00004951 | $0.00004951 | - | - |
| Jan-28 2026 | $0.00004951 | $0.00004876 | $0.00004995 | $0.00004876 | - | - |
| Jan-27 2026 | $0.00004876 | $0.00004851 | $0.00004876 | $0.00004851 | - | - |
| Jan-26 2026 | $0.00004851 | $0.00004808 | $0.00005037 | $0.00005037 | - | - |
| Jan-25 2026 | $0.00005037 | $0.00005037 | $0.00005071 | $0.00005071 | - | - |
| Jan-24 2026 | $0.00005071 | $0.00005062 | $0.00005133 | $0.00005133 | - | - |
| Jan-23 2026 | $0.00005133 | $0.00005076 | $0.00005133 | $0.00005076 | - | - |
| Jan-22 2026 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | - | - |
| Jan-21 2026 | $0.00005076 | $0.00005076 | $0.00005097 | $0.00005085 | - | - |
| Jan-20 2026 | $0.00005085 | $0.00005085 | $0.00005376 | $0.00005376 | - | - |
| Jan-19 2026 | $0.00005376 | $0.00005376 | $0.00005764 | $0.00005764 | - | - |
| Jan-18 2026 | $0.00005764 | $0.00005764 | $0.00005788 | $0.00005788 | - | - |