Cap Mercato $2.51T
1.92%
Volume 24o $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rocky (ROCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00072265 | $0.00072265 | $0.00081482 | $0.00080116 | $13,340 | - |
| Oct-26 2024 | $0.00080116 | $0.0007643 | $0.00080609 | $0.00077716 | $4,801 | - |
| Oct-25 2024 | $0.00078609 | $0.00078082 | $0.00083283 | $0.00083283 | $5,808 | - |
| Oct-24 2024 | $0.00083282 | $0.00081542 | $0.00083804 | $0.00081653 | $4,098 | - |
| Oct-23 2024 | $0.00082025 | $0.00079255 | $0.00082822 | $0.00080654 | $3,388 | - |
| Oct-22 2024 | $0.00081378 | $0.00081378 | $0.00083374 | $0.00082613 | $3,104 | - |
| Oct-21 2024 | $0.000826 | $0.00081915 | $0.00087927 | $0.00085473 | $6,554 | - |
| Oct-20 2024 | $0.0008431 | $0.0007113 | $0.0008431 | $0.00072705 | $13,617 | - |
| Oct-19 2024 | $0.00071742 | $0.00070563 | $0.00072448 | $0.00071501 | $2,564 | - |
| Oct-18 2024 | $0.00071501 | $0.00068549 | $0.00072694 | $0.00068616 | $4,826 | - |
| Oct-17 2024 | $0.00068616 | $0.00067502 | $0.0007576 | $0.00068009 | $6,386 | - |
| Oct-16 2024 | $0.00068207 | $0.00068061 | $0.00074384 | $0.00074384 | $10,500 | - |
| Oct-15 2024 | $0.00073658 | $0.00073101 | $0.00079933 | $0.00078794 | $18,757 | - |
| Oct-14 2024 | $0.00078929 | $0.00072297 | $0.00081718 | $0.00072297 | $44,063 | - |
| Oct-13 2024 | $0.0007263 | $0.00070824 | $0.00077784 | $0.0007686 | $39,892 | - |