Cap Mercato $3.96T
0.61%
Volume 24o $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Rocky Inu (ROCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | - | - |
| May-27 2023 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | - | - |
| May-26 2023 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | - | - |
| May-25 2023 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | - | - |
| May-24 2023 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | - | - |
| May-23 2023 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | - | - |
| May-22 2023 | $231,974,804,000,000 | $230,806,236,160,000 | $232,764,764,010,000 | $231,335,047,510,000 | - | - |
| May-21 2023 | $231,335,047,510,000 | $214,966,797,460,000 | $231,861,542,950,000 | $215,644,953,690,000 | - | - |
| May-20 2023 | $215,644,953,690,000 | $215,520,764,630,000 | $216,018,037,720,000 | $216,018,037,720,000 | - | - |
| May-19 2023 | $216,018,037,720,000 | $215,527,501,310,000 | $216,204,587,910,000 | $215,884,022,560,000 | - | - |
| May-18 2023 | $215,884,022,560,000 | $215,095,412,380,000 | $216,637,769,220,000 | $215,810,246,160,000 | - | - |
| May-17 2023 | $215,810,246,160,000 | $215,196,386,280,000 | $218,180,015,910,000 | $218,180,015,910,000 | - | - |
| May-16 2023 | $218,180,015,910,000 | $217,518,028,760,000 | $218,527,465,840,000 | $218,122,552,640,000 | - | - |
| May-15 2023 | $218,122,552,640,000 | $207,581,000,010,000 | $218,461,770,280,000 | $207,581,000,010,000 | - | - |
| May-14 2023 | $207,581,000,010,000 | $206,649,486,920,000 | $208,225,824,840,000 | $207,295,232,940,000 | - | - |