Cap Mercato $2.60T
-1.86%
Volume 24o $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RocketSwap (RCKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00464914 | $0.00459699 | $0.00471578 | $0.00459762 | - | - |
| Mar-12 2026 | $0.00453144 | $0.00449144 | $0.004567 | $0.00449144 | - | - |
| Mar-11 2026 | $0.00449144 | $0.00449144 | $0.00453953 | $0.00453953 | - | - |
| Mar-10 2026 | $0.00453953 | $0.00448021 | $0.00453953 | $0.00448117 | - | - |
| Mar-09 2026 | $0.00448117 | $0.004351 | $0.00448117 | $0.004351 | $8 | - |
| Mar-08 2026 | $0.004351 | $0.004351 | $0.00440564 | $0.00440564 | - | - |
| Mar-07 2026 | $0.00440564 | $0.00440564 | $0.00443207 | $0.00442987 | - | - |
| Mar-06 2026 | $0.00442987 | $0.00442987 | $0.00461947 | $0.00461573 | - | - |
| Mar-05 2026 | $0.00461573 | $0.00461573 | $0.00471491 | $0.00471491 | - | - |
| Mar-04 2026 | $0.00471491 | $0.00435289 | $0.00477318 | $0.00437096 | $25 | - |
| Mar-03 2026 | $0.00437096 | $0.00437096 | $0.00451857 | $0.00451837 | - | - |
| Mar-02 2026 | $0.00451837 | $0.00434987 | $0.00451837 | $0.00435211 | - | - |
| Mar-01 2026 | $0.00435211 | $0.00435156 | $0.00447638 | $0.00435156 | - | - |
| Feb-28 2026 | $0.00435156 | $0.00419504 | $0.00435156 | $0.00433259 | - | - |
| Feb-27 2026 | $0.00433259 | $0.00433259 | $0.00451141 | $0.00449724 | - | - |