Cap Mercato $4.03T
3.54%
Volume 24o $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Monete
32.402
+4
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di RocketSwap (RCKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.02595 | $0.025633 | $0.026051 | $0.025633 | - | - |
| Jul-12 2025 | $0.025633 | $0.025627 | $0.025938 | $0.025938 | - | - |
| Jul-11 2025 | $0.025938 | $0.025354 | $0.026241 | $0.025354 | - | - |
| Jul-10 2025 | $0.025354 | $0.024064 | $0.025355 | $0.024064 | - | - |
| Jul-09 2025 | $0.024064 | $0.022782 | $0.024064 | $0.022882 | $11 | - |
| Jul-08 2025 | $0.022882 | $0.022213 | $0.022882 | $0.022642 | $126 | - |
| Jul-07 2025 | $0.022627 | $0.022627 | $0.022914 | $0.022806 | $3 | - |
| Jul-06 2025 | $0.022806 | $0.022345 | $0.022806 | $0.022437 | - | - |
| Jul-05 2025 | $0.022437 | $0.02235 | $0.022477 | $0.02235 | $1 | - |
| Jul-04 2025 | $0.02235 | $0.02235 | $0.023063 | $0.023063 | - | - |
| Jul-03 2025 | $0.023063 | $0.023063 | $0.023063 | $0.023063 | - | - |
| Jul-02 2025 | $0.023063 | $0.021526 | $0.023063 | $0.02154 | - | - |
| Jul-01 2025 | $0.02154 | $0.02154 | $0.022493 | $0.022493 | $41 | - |
| Jun-30 2025 | $0.022493 | $0.022209 | $0.022493 | $0.022239 | - | - |
| Jun-29 2025 | $0.022239 | $0.021775 | $0.022239 | $0.021834 | $7 | - |