Cap Mercato $2.64T
1.62%
Volume 24o $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
Monete
34.483
+1
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Robora (RBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00112367 | $0.00103784 | $0.00112367 | $0.00109308 | - | - |
| Apr-11 2026 | $0.00108664 | $0.00105999 | $0.00108664 | $0.00106736 | - | - |
| Apr-10 2026 | $0.00110657 | $0.0008684 | $0.00110657 | $0.0008684 | - | - |
| Apr-09 2026 | $0.0008684 | $0.00086126 | $0.00088196 | $0.00088196 | $132 | - |
| Apr-08 2026 | $0.00088196 | $0.00088196 | $0.00090562 | $0.00090562 | - | - |
| Apr-07 2026 | $0.00088577 | $0.00085729 | $0.00088577 | $0.00086216 | $128 | - |
| Apr-06 2026 | $0.00086216 | $0.00082967 | $0.00089181 | $0.00082967 | $279 | - |
| Apr-05 2026 | $0.00082967 | $0.00077605 | $0.00096378 | $0.00096378 | $1,809 | - |
| Apr-04 2026 | $0.00096378 | $0.00094646 | $0.00097449 | $0.00094646 | - | - |
| Apr-03 2026 | $0.00095753 | $0.00095435 | $0.00096643 | $0.00095435 | - | - |
| Apr-02 2026 | $0.00095656 | $0.00095656 | $0.00099527 | $0.00099527 | - | - |
| Apr-01 2026 | $0.00099408 | $0.00099408 | $0.001092 | $0.0010861 | - | - |
| Mar-31 2026 | $0.0010861 | $0.00105647 | $0.0010861 | $0.00105647 | - | - |
| Mar-30 2026 | $0.00105647 | $0.00105647 | $0.00113156 | $0.00110149 | - | - |
| Mar-29 2026 | $0.00110149 | $0.00108934 | $0.00110149 | $0.00109627 | - | - |