Cap Mercato MX$41.19T
2.19%
Volume 24o MX$2.35T
-34.48%
BTC % 50.42%
0.83%
ETH % 16.14%
-1.36%
Monete
28.012
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-09 2024 | MX$665,840,694,720,663 | MX$643,845,443,462,674 | MX$665,840,694,720,663 | MX$643,845,443,462,674 | MX$2,812 | - |
Jul-08 2024 | MX$643,845,443,462,674 | MX$611,313,760,904,121 | MX$664,159,121,463,626 | MX$630,325,370,966,814 | MX$25,657 | - |
Jul-07 2024 | MX$630,325,370,966,814 | MX$630,325,370,966,814 | MX$651,752,357,969,025 | MX$632,000,505,001,622 | MX$7,966 | - |
Jul-06 2024 | MX$632,000,505,001,622 | MX$632,000,505,001,622 | MX$632,000,505,001,622 | MX$632,000,505,001,622 | - | - |
Jul-05 2024 | MX$632,000,505,001,622 | MX$632,000,505,001,622 | MX$659,026,582,326,691 | MX$659,026,582,326,691 | MX$4,904 | - |
Jul-04 2024 | MX$670,220,902,700,623 | MX$670,220,902,700,623 | MX$703,905,930,725,787 | MX$693,787,971,495,770 | MX$10,051 | - |
Jul-03 2024 | MX$693,787,971,495,770 | MX$674,755,599,474,971 | MX$740,254,576,445,825 | MX$740,254,576,445,825 | MX$71,704 | - |
Jul-02 2024 | MX$740,254,576,445,825 | MX$740,254,576,445,825 | MX$777,371,222,805,600 | MX$777,371,222,805,600 | MX$33,195 | - |
Jul-01 2024 | MX$777,371,222,805,600 | MX$770,020,083,342,749 | MX$795,471,830,259,072 | MX$770,020,083,342,749 | MX$31,434 | - |
Jun-30 2024 | MX$770,020,083,342,749 | MX$770,020,083,342,749 | MX$781,846,996,774,831 | MX$781,846,996,774,831 | MX$10,373 | - |
Jun-29 2024 | MX$781,846,996,774,831 | MX$780,812,371,279,591 | MX$781,846,996,774,831 | MX$780,812,371,279,591 | MX$1,720 | - |
Jun-28 2024 | MX$780,812,371,279,591 | MX$780,812,371,279,591 | MX$793,623,394,142,417 | MX$785,425,261,278,564 | MX$11,901 | - |
Jun-27 2024 | MX$785,425,261,278,564 | MX$750,303,785,200,602 | MX$785,425,261,278,564 | MX$757,699,983,495,398 | MX$29,078 | - |
Jun-26 2024 | MX$757,699,983,495,398 | MX$757,699,983,495,398 | MX$757,699,983,495,398 | MX$757,699,983,495,398 | - | - |
Jun-25 2024 | MX$757,699,983,495,398 | MX$724,266,461,123,387 | MX$757,699,983,495,398 | MX$724,266,461,123,387 | MX$21,050 | - |
Analisi storica e di mercato del prezzo di Robo Inu Finance (RBIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 938 giorni, dal giorno 15-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.83053 MXN.