Cap Mercato $4.08T -3.19%
Volume 24o $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Robinhood (robinhood.codes) HOOD

Prezzo storico di Robinhood (robinhood.codes) (HOOD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $74.18 $15.95 $74.18 $26.74 $8,934,632 -
Aug-17 2025 $24.10 $5.306 $25.14 $10.12 $6,768,998 -
Aug-16 2025 $7.773 $1.4608 $7.773 $2.7774 $8,421,472 -
Aug-15 2025 $2.1860 $2.1860 $89.23 $44.31 $8,062,092 -
Aug-14 2025 $21.29 $4.4442 $28.71 $12.58 $7,106,406 -
Aug-13 2025 $6.120 $1.5234 $10.92 $2.7664 $8,540,507 -
Aug-12 2025 $1.4892 $1.4892 $101.26 $22.44 $9,015,195 -
Aug-11 2025 $26.82 $2.5229 $31.26 $5.501 $11,032,333 -
Aug-10 2025 $8.248 $1.3615 $9.714 $5.403 $11,767,807 -
Aug-09 2025 $3.5375 $1.6397 $92.87 $56.37 $10,687,711 -
Aug-08 2025 $43.01 $9.919 $45.92 $17.21 $10,203,221 -
Aug-07 2025 $16.94 $2.9436 $16.94 $5.054 $11,141,440 -
Aug-06 2025 $5.294 $1.1782 $85.85 $55.52 $10,075,854 -
Aug-05 2025 $50.73 $12.48 $56.20 $17.83 $9,641,254 -
Aug-04 2025 $15.71 $3.5018 $19.94 $4.5183 $10,259,305 -

Analisi storica e di mercato del prezzo di Robinhood (robinhood.codes) (HOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 29 giorni, dal giorno 21-07-2025.