Cap Mercato $4.22T
1.23%
Volume 24o $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Robin (ROBIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000032337 | $0.0000030532 | $0.000003349 | $0.0000031577 | $1,188 | - |
| Sep-08 2025 | $0.0000031593 | $0.0000031545 | $0.000003298 | $0.0000032739 | $1,658 | - |
| Sep-07 2025 | $0.0000032581 | $0.0000032257 | $0.0000033568 | $0.0000033568 | - | - |
| Sep-06 2025 | $0.0000033326 | $0.0000033326 | $0.0000034182 | $0.0000033851 | $2,125 | - |
| Sep-05 2025 | $0.0000033189 | $0.0000032652 | $0.0000033865 | $0.0000033142 | $2,075 | - |
| Sep-04 2025 | $0.0000033142 | $0.0000032945 | $0.0000035006 | $0.0000035006 | $3,546 | - |
| Sep-03 2025 | $0.0000034872 | $0.0000032163 | $0.0000035156 | $0.0000035117 | $2,002 | - |
| Sep-02 2025 | $0.0000032856 | $0.000003168 | $0.0000034167 | $0.0000034066 | $2,079 | - |
| Sep-01 2025 | $0.0000034047 | $0.0000033325 | $0.000003632 | $0.000003632 | $2,797 | - |
| Aug-31 2025 | $0.0000036948 | $0.0000035698 | $0.0000038895 | $0.0000038895 | $2,281 | - |
| Aug-30 2025 | $0.000003759 | $0.0000034138 | $0.0000041672 | $0.0000034693 | $2,338 | - |
| Aug-29 2025 | $0.0000035926 | $0.0000033808 | $0.0000042134 | $0.0000042134 | $1,231 | - |
| Aug-28 2025 | $0.0000040827 | $0.0000034972 | $0.0000052103 | $0.0000034972 | $16,615 | - |
| Aug-27 2025 | $0.0000033471 | $0.0000025234 | $0.0000035246 | $0.0000026207 | $3,998 | - |
| Aug-26 2025 | $0.0000026207 | $0.0000021177 | $0.00000281 | $0.0000021331 | $6,202 | - |