Cap Mercato $2.28T
5.43%
Volume 24o $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
Monete
28.423
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di rLoop (RLOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00937925 | $0.00937925 | $0.00976949 | $0.00941322 | - | - |
| Aug-07 2024 | $0.00941322 | $0.00941322 | $0.00964855 | $0.00964855 | - | - |
| Aug-06 2024 | $0.00964855 | $0.00841848 | $0.00964855 | $0.00841848 | - | - |
| Aug-05 2024 | $0.00841848 | $0.00841848 | $0.010334 | $0.010334 | - | - |
| Aug-04 2024 | $0.010334 | $0.010334 | $0.010334 | $0.010334 | - | - |
| Aug-03 2024 | $0.010334 | $0.010334 | $0.010922 | $0.010731 | - | - |
| Aug-02 2024 | $0.010731 | $0.010731 | $0.011557 | $0.01102 | - | - |
| Aug-01 2024 | $0.01102 | $0.01102 | $0.011761 | $0.011759 | - | - |
| Jul-31 2024 | $0.011759 | $0.011759 | $0.012134 | $0.01204 | - | - |
| Jul-30 2024 | $0.01204 | $0.01204 | $0.012443 | $0.012443 | - | - |
| Jul-29 2024 | $0.012443 | $0.012443 | $0.013083 | $0.012536 | - | - |
| Jul-28 2024 | $0.012074 | $0.01204 | $0.012216 | $0.012216 | - | - |
| Jul-27 2024 | $0.012732 | $0.011169 | $0.013555 | $0.011169 | - | - |
| Jul-26 2024 | $0.011169 | $0.00641465 | $0.011169 | $0.00641465 | - | - |
| Jul-25 2024 | $0.00641465 | $0.00498712 | $0.00641465 | $0.00502911 | - | - |