Cap Mercato $2.30T
9.38%
Volume 24o $197.43B
0.77%
BTC % 52.78%
0.96%
ETH % 13.98%
2.93%
Monete
28.421
+20
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00941322 | $0.00941322 | $0.00964855 | $0.00964855 | - | - |
Aug-06 2024 | $0.00964855 | $0.00841848 | $0.00964855 | $0.00841848 | - | - |
Aug-05 2024 | $0.00841848 | $0.00841848 | $0.010334 | $0.010334 | - | - |
Aug-04 2024 | $0.010334 | $0.010334 | $0.010334 | $0.010334 | - | - |
Aug-03 2024 | $0.010334 | $0.010334 | $0.010922 | $0.010731 | - | - |
Aug-02 2024 | $0.010731 | $0.010731 | $0.011557 | $0.01102 | - | - |
Aug-01 2024 | $0.01102 | $0.01102 | $0.011761 | $0.011759 | - | - |
Jul-31 2024 | $0.011759 | $0.011759 | $0.012134 | $0.01204 | - | - |
Jul-30 2024 | $0.01204 | $0.01204 | $0.012443 | $0.012443 | - | - |
Jul-29 2024 | $0.012443 | $0.012443 | $0.013083 | $0.012536 | - | - |
Jul-28 2024 | $0.012074 | $0.01204 | $0.012216 | $0.012216 | - | - |
Jul-27 2024 | $0.012732 | $0.011169 | $0.013555 | $0.011169 | - | - |
Jul-26 2024 | $0.011169 | $0.00641465 | $0.011169 | $0.00641465 | - | - |
Jul-25 2024 | $0.00641465 | $0.00498712 | $0.00641465 | $0.00502911 | - | - |
Jul-24 2024 | $0.00502911 | $0.00502443 | $0.00531474 | $0.00523471 | - | - |