Cap Mercato $3.40T -3.62%
Volume 24o $226.80B 5.54%
BTC % 59.54% 0.36%
ETH % 8.98% -1.11%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Rivalz Network RIZ

Prezzo storico di Rivalz Network (RIZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.00414005 $0.00405167 $0.00415446 $0.00412028 $1,159,974 $4,765,031
Jun-03 2025 $0.0041185 $0.00411603 $0.0042515 $0.0041894 $1,040,133 $4,740,221
Jun-02 2025 $0.00418365 $0.00410075 $0.00422803 $0.00411533 $1,342,773 $4,815,205
Jun-01 2025 $0.00415584 $0.00411177 $0.00419954 $0.00414135 $983,029 $4,783,199
May-31 2025 $0.00414375 $0.00408363 $0.00417225 $0.00417225 $744,412 $4,769,288
May-30 2025 $0.00421399 $0.00419706 $0.00428263 $0.00428263 $997,395 $4,850,127
May-29 2025 $0.00427809 $0.00425318 $0.00444718 $0.00432495 $1,060,496 $4,923,908
May-28 2025 $0.00433227 $0.00402668 $0.0046078 $0.0046078 $1,331,986 $4,986,265
May-27 2025 $0.00464823 $0.00464456 $0.00488993 $0.00488993 $1,236,007 $5,349,928
May-26 2025 $0.00488793 $0.00460894 $0.00509391 $0.00503392 $1,474,885 $5,625,801
May-25 2025 $0.00499229 $0.00494009 $0.00530207 $0.00530207 $1,195,870 $5,745,919
May-24 2025 $0.00532026 $0.00479363 $0.00560889 $0.00481159 $1,881,989 $6,123,397
May-23 2025 $0.00482443 $0.00411463 $0.0050764 $0.00421882 $1,877,741 $5,552,723
May-22 2025 $0.00415773 $0.00374105 $0.00417007 $0.00388228 $1,628,817 $4,785,375
May-21 2025 $0.00385229 $0.00362346 $0.00446065 $0.00446065 $2,800,087 $4,433,829

Analisi storica e di mercato del prezzo di Rivalz Network (RIZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 104 giorni, dal giorno 21-02-2025.