Cap Mercato $4.09T
-2.96%
Volume 24o $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Ritocoin (RITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,796 |
| Jun-03 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,795 |
| Jun-02 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,795 |
| Jun-01 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,794 |
| May-31 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,793 |
| May-30 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,793 |
| May-29 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,792 |
| May-28 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,791 |
| May-27 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,791 |
| May-26 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,790 |
| May-25 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,789 |
| May-24 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,789 |
| May-23 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,788 |
| May-22 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,787 |
| May-21 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,787 |