Cap Mercato $2.50T
-1.58%
Volume 24o $142.96B
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Ritocoin (RITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00006416 | $0.00006411 | $0.00006591 | $0.00006526 | $1 | $116,652 |
| Jul-16 2024 | $0.00006481 | $0.00006291 | $0.0000652 | $0.0000648 | $9 | $117,837 |
| Jul-15 2024 | $0.00006451 | $0.00006075 | $0.00006451 | $0.00006075 | $4 | $117,288 |
| Jul-14 2024 | $0.000061 | $0.00005939 | $0.00006106 | $0.00005939 | $4 | $110,902 |
| Jul-13 2024 | $0.00005951 | $0.00005781 | $0.00005951 | $0.00005792 | $4 | $108,188 |
| Jul-12 2024 | $0.00005775 | $0.0000569 | $0.00005821 | $0.00005721 | $2 | $104,985 |
| Jul-11 2024 | $0.00005733 | $0.00005733 | $0.00005861 | $0.00005757 | $3 | $104,228 |
| Jul-10 2024 | $0.00005763 | $0.00005743 | $0.00005928 | $0.00005787 | $4 | $104,765 |
| Jul-09 2024 | $0.00005791 | $0.00005653 | $0.00011507 | $0.00005663 | $32 | $105,268 |
| Jul-08 2024 | $0.00005673 | $0.00005458 | $0.00005767 | $0.0000556 | $3 | $103,124 |
| Jul-07 2024 | $0.00005643 | $0.00005643 | $0.00005825 | $0.00005809 | $3 | $102,581 |
| Jul-06 2024 | $0.00005819 | $0.00005623 | $0.00005819 | $0.00005648 | $4 | $105,777 |
| Jul-05 2024 | $0.00005671 | $0.00005392 | $0.00005724 | $0.00005708 | $3 | $103,076 |
| Jul-04 2024 | $0.000058 | $0.00005717 | $0.00006023 | $0.00006023 | $3 | $105,423 |
| Jul-03 2024 | $0.00006025 | $0.0000597 | $0.0000621 | $0.0000621 | $4 | $109,509 |