Cap Mercato $4.10T
-1.47%
Volume 24o $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ripio Credit Network (RCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00035748 | $0.00035632 | $0.00035848 | $0.00035771 | $743 | - |
| Aug-18 2025 | $0.00035775 | $0.00035577 | $0.0003581 | $0.00035717 | $784 | - |
| Aug-17 2025 | $0.00035822 | $0.00035695 | $0.00035822 | $0.00035716 | $803 | - |
| Aug-16 2025 | $0.00035762 | $0.00035615 | $0.00035799 | $0.00035615 | $769 | - |
| Aug-15 2025 | $0.00035725 | $0.00035645 | $0.00035825 | $0.0003578 | $760 | - |
| Aug-14 2025 | $0.00035693 | $0.00035605 | $0.00035845 | $0.00035714 | $773 | - |
| Aug-13 2025 | $0.0003576 | $0.00035658 | $0.00035826 | $0.00035816 | $835 | - |
| Aug-12 2025 | $0.00035812 | $0.00035603 | $0.00035812 | $0.00035603 | $823 | - |
| Aug-11 2025 | $0.00035666 | $0.00035644 | $0.00035855 | $0.00035757 | $768 | - |
| Aug-10 2025 | $0.00035739 | $0.00035541 | $0.00035797 | $0.00035541 | $793 | - |
| Aug-09 2025 | $0.00035726 | $0.00035604 | $0.00035779 | $0.00035762 | $793 | - |
| Aug-08 2025 | $0.00035753 | $0.00035641 | $0.00035815 | $0.00035777 | $758 | - |
| Aug-07 2025 | $0.00035758 | $0.00035652 | $0.00038705 | $0.00038652 | $741 | - |
| Aug-06 2025 | $0.00035739 | $0.00035703 | $0.00038692 | $0.00038013 | $696 | - |
| Aug-05 2025 | $0.00038141 | $0.0003566 | $0.00038683 | $0.0003566 | $733 | - |