Cap Mercato $3.50T
-1.2%
Volume 24o $209.87B
-8.17%
BTC % 59.46%
-0.03%
ETH % 9.03%
1.1%
Monete
32.034
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RIFT AI (RIFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00985604 | $0.00907305 | $0.010321 | $0.00910961 | $887 | $2,611,014 |
| Jun-02 2025 | $0.00910961 | $0.00882259 | $0.00911752 | $0.00906338 | $244 | $2,413,275 |
| Jun-01 2025 | $0.00898246 | $0.00886141 | $0.00910956 | $0.00899171 | $386 | $2,379,588 |
| May-31 2025 | $0.0089728 | $0.00886429 | $0.00917721 | $0.00917721 | $282 | $2,377,030 |
| May-30 2025 | $0.00928582 | $0.00928582 | $0.0097767 | $0.00977547 | $417 | $2,459,955 |
| May-29 2025 | $0.00972149 | $0.00972149 | $0.010473 | $0.010192 | - | $2,575,370 |
| May-28 2025 | $0.010208 | $0.010208 | $0.010764 | $0.010764 | - | $2,704,423 |
| May-27 2025 | $0.010525 | $0.010525 | $0.010637 | $0.010637 | $266 | $2,788,327 |
| May-26 2025 | $0.010638 | $0.010364 | $0.010808 | $0.010364 | $350 | $2,818,252 |
| May-25 2025 | $0.010338 | $0.010329 | $0.010771 | $0.010771 | - | $2,738,869 |
| May-24 2025 | $0.010712 | $0.010606 | $0.010743 | $0.010614 | - | $2,837,939 |
| May-23 2025 | $0.011238 | $0.011238 | $0.011598 | $0.011255 | - | $2,977,348 |
| May-22 2025 | $0.011251 | $0.010813 | $0.011284 | $0.010813 | - | $2,980,655 |
| May-21 2025 | $0.010589 | $0.010357 | $0.010589 | $0.010582 | - | $2,805,370 |
| May-20 2025 | $0.010523 | $0.010399 | $0.010729 | $0.010519 | $2,927 | $2,787,700 |