Cap Mercato $3.49T
0.35%
Volume 24o $163.42B
-23.01%
BTC % 61.19%
-0.14%
ETH % 8.4%
-1.31%
Monete
32.260
+6
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di RIFT AI (RIFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00662867 | $0.00661439 | $0.00678597 | $0.00678597 | - | $1,756,035 |
| Jun-26 2025 | $0.00678597 | $0.00678426 | $0.00685904 | $0.00678426 | - | $1,797,707 |
| Jun-25 2025 | $0.00678426 | $0.00678367 | $0.00693555 | $0.00690383 | - | $1,797,252 |
| Jun-24 2025 | $0.00690383 | $0.00674823 | $0.00690383 | $0.00674823 | - | $1,828,930 |
| Jun-23 2025 | $0.00674823 | $0.00617019 | $0.00674823 | $0.00617019 | - | $1,787,709 |
| Jun-22 2025 | $0.00617019 | $0.00616994 | $0.00654877 | $0.0064147 | - | $1,634,578 |
| Jun-21 2025 | $0.00641465 | $0.00641465 | $0.00677787 | $0.00670037 | - | $1,699,338 |
| Jun-20 2025 | $0.00672179 | $0.00665331 | $0.00704379 | $0.00704379 | - | $1,780,704 |
| Jun-19 2025 | $0.00688701 | $0.00679264 | $0.00692825 | $0.00691857 | - | $1,824,474 |
| Jun-18 2025 | $0.00691856 | $0.00670076 | $0.0096381 | $0.0096381 | $24,840 | $1,832,831 |
| Jun-17 2025 | $0.00964388 | $0.00963533 | $0.010435 | $0.010435 | - | $2,554,810 |
| Jun-16 2025 | $0.010435 | $0.010256 | $0.010756 | $0.010256 | - | $2,764,600 |
| Jun-15 2025 | $0.010257 | $0.00971602 | $0.010257 | $0.00971602 | $829 | $2,717,452 |
| Jun-14 2025 | $0.00969827 | $0.00969827 | $0.010361 | $0.010097 | $2,446 | $2,569,219 |
| Jun-13 2025 | $0.010097 | $0.010017 | $0.01054 | $0.01054 | - | $2,674,875 |