Cap Mercato $4.10T -1.43%
Volume 24o $314.99B -56%
BTC % 57.38% 0.34%
ETH % 10.47% -0.19%
Monete 32.486 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
RIFT AI RIFT

Prezzo storico di RIFT AI (RIFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-18 2025 $0.00752897 $0.00752897 $0.00803998 $0.00797929 $4,814 $1,994,538
Jul-17 2025 $0.00797929 $0.00768657 $0.00806981 $0.00786176 - $2,113,835
Jul-16 2025 $0.00786176 $0.00711597 $0.00786367 $0.00711597 - $2,082,698
Jul-15 2025 $0.00711597 $0.00711597 $0.00737218 $0.00737218 - $1,885,127
Jul-14 2025 $0.00737218 $0.00732477 $0.00748816 $0.00740572 - $1,953,003
Jul-13 2025 $0.00740572 $0.00725146 $0.00750424 $0.00725146 - $1,961,888
Jul-12 2025 $0.00725146 $0.00719977 $0.0074715 $0.00742094 - $1,921,021
Jul-11 2025 $0.00742094 $0.00717535 $0.00748567 $0.00717655 - $1,965,920
Jul-10 2025 $0.00717643 $0.00699217 $0.00732118 $0.00726313 - $1,901,144
Jul-09 2025 $0.00721567 $0.00704346 $0.00721567 $0.00704346 - $1,911,540
Jul-08 2025 $0.007036 $0.00691194 $0.007036 $0.00691194 - $1,863,943
Jul-07 2025 $0.00691194 $0.00680134 $0.00700009 $0.00699256 $1,034 $1,831,079
Jul-06 2025 $0.00698035 $0.00691287 $0.00698343 $0.0069129 - $1,849,201
Jul-05 2025 $0.00677791 $0.00675832 $0.00689766 $0.00689633 - $1,795,571
Jul-04 2025 $0.00689651 $0.00677654 $0.00718607 $0.00718607 $189 $1,826,991

Analisi storica e di mercato del prezzo di RIFT AI (RIFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 170 giorni, dal giorno 30-01-2025.