Cap Mercato $3.50T -1.2%
Volume 24o $209.87B -8.17%
BTC % 59.46% -0.03%
ETH % 9.03% 1.1%
Monete 32.034 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
RIFT AI RIFT

Prezzo storico di RIFT AI (RIFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2025 $0.00985604 $0.00907305 $0.010321 $0.00910961 $887 $2,611,014
Jun-02 2025 $0.00910961 $0.00882259 $0.00911752 $0.00906338 $244 $2,413,275
Jun-01 2025 $0.00898246 $0.00886141 $0.00910956 $0.00899171 $386 $2,379,588
May-31 2025 $0.0089728 $0.00886429 $0.00917721 $0.00917721 $282 $2,377,030
May-30 2025 $0.00928582 $0.00928582 $0.0097767 $0.00977547 $417 $2,459,955
May-29 2025 $0.00972149 $0.00972149 $0.010473 $0.010192 - $2,575,370
May-28 2025 $0.010208 $0.010208 $0.010764 $0.010764 - $2,704,423
May-27 2025 $0.010525 $0.010525 $0.010637 $0.010637 $266 $2,788,327
May-26 2025 $0.010638 $0.010364 $0.010808 $0.010364 $350 $2,818,252
May-25 2025 $0.010338 $0.010329 $0.010771 $0.010771 - $2,738,869
May-24 2025 $0.010712 $0.010606 $0.010743 $0.010614 - $2,837,939
May-23 2025 $0.011238 $0.011238 $0.011598 $0.011255 - $2,977,348
May-22 2025 $0.011251 $0.010813 $0.011284 $0.010813 - $2,980,655
May-21 2025 $0.010589 $0.010357 $0.010589 $0.010582 - $2,805,370
May-20 2025 $0.010523 $0.010399 $0.010729 $0.010519 $2,927 $2,787,700

Analisi storica e di mercato del prezzo di RIFT AI (RIFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 125 giorni, dal giorno 30-01-2025.