Cap Mercato $4.10T
-1.43%
Volume 24o $314.99B
-56%
BTC % 57.38%
0.34%
ETH % 10.47%
-0.19%
Monete
32.486
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-18 2025 | $0.00752897 | $0.00752897 | $0.00803998 | $0.00797929 | $4,814 | $1,994,538 |
Jul-17 2025 | $0.00797929 | $0.00768657 | $0.00806981 | $0.00786176 | - | $2,113,835 |
Jul-16 2025 | $0.00786176 | $0.00711597 | $0.00786367 | $0.00711597 | - | $2,082,698 |
Jul-15 2025 | $0.00711597 | $0.00711597 | $0.00737218 | $0.00737218 | - | $1,885,127 |
Jul-14 2025 | $0.00737218 | $0.00732477 | $0.00748816 | $0.00740572 | - | $1,953,003 |
Jul-13 2025 | $0.00740572 | $0.00725146 | $0.00750424 | $0.00725146 | - | $1,961,888 |
Jul-12 2025 | $0.00725146 | $0.00719977 | $0.0074715 | $0.00742094 | - | $1,921,021 |
Jul-11 2025 | $0.00742094 | $0.00717535 | $0.00748567 | $0.00717655 | - | $1,965,920 |
Jul-10 2025 | $0.00717643 | $0.00699217 | $0.00732118 | $0.00726313 | - | $1,901,144 |
Jul-09 2025 | $0.00721567 | $0.00704346 | $0.00721567 | $0.00704346 | - | $1,911,540 |
Jul-08 2025 | $0.007036 | $0.00691194 | $0.007036 | $0.00691194 | - | $1,863,943 |
Jul-07 2025 | $0.00691194 | $0.00680134 | $0.00700009 | $0.00699256 | $1,034 | $1,831,079 |
Jul-06 2025 | $0.00698035 | $0.00691287 | $0.00698343 | $0.0069129 | - | $1,849,201 |
Jul-05 2025 | $0.00677791 | $0.00675832 | $0.00689766 | $0.00689633 | - | $1,795,571 |
Jul-04 2025 | $0.00689651 | $0.00677654 | $0.00718607 | $0.00718607 | $189 | $1,826,991 |