Cap Mercato $4.14T
1.15%
Volume 24o $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RickMortyDoxx (RICKMORTYDOXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Sep-03 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Sep-02 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Sep-01 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Aug-31 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Aug-30 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Aug-29 2022 | $0.0000000108 | $0.0000000107 | $0.0000000109 | $0.0000000107 | - | - |
| Aug-28 2022 | $0.0000000107 | $0.0000000107 | $0.0000000125 | $0.0000000125 | $146 | - |
| Aug-27 2022 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Aug-26 2022 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Aug-25 2022 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Aug-24 2022 | $0.0000000125 | $0.0000000123 | $0.0000000126 | $0.0000000126 | - | - |
| Aug-23 2022 | $0.0000000126 | $0.000000012 | $0.0000000127 | $0.000000012 | $188 | - |
| Aug-22 2022 | $0.0000000121 | $0.0000000112 | $0.0000000121 | $0.0000000118 | $180 | - |
| Aug-21 2022 | $0.0000000118 | $0.0000000114 | $0.0000000118 | $0.0000000115 | - | - |