Cap Mercato $4.17T
2.2%
Volume 24o $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rex (REX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001822 | $0.0001822 | $0.00019895 | $0.00019895 | - | - |
| Aug-18 2025 | $0.00019895 | $0.00019895 | $0.00019895 | $0.00019895 | - | - |
| Aug-17 2025 | $0.00019895 | $0.00019602 | $0.00019895 | $0.00019602 | - | - |
| Aug-16 2025 | $0.00019602 | $0.00019275 | $0.00020471 | $0.00020471 | $11 | - |
| Aug-15 2025 | $0.00020471 | $0.00020106 | $0.00020471 | $0.00020106 | - | - |
| Aug-14 2025 | $0.0002047 | $0.0002047 | $0.00022288 | $0.00020892 | - | - |
| Aug-13 2025 | $0.00020892 | $0.00020285 | $0.00020892 | $0.00020285 | - | - |
| Aug-12 2025 | $0.00020312 | $0.00018044 | $0.00020424 | $0.00018044 | $1,588 | - |
| Aug-11 2025 | $0.00018044 | $0.00018044 | $0.00018443 | $0.00018443 | $18 | - |
| Aug-10 2025 | $0.00018337 | $0.00017143 | $0.00018337 | $0.00017143 | - | - |
| Aug-09 2025 | $0.00017143 | $0.00017143 | $0.00017143 | $0.00017143 | - | - |
| Aug-08 2025 | $0.00017143 | $0.00017143 | $0.00017143 | $0.00017143 | - | - |
| Aug-07 2025 | $0.00017143 | $0.00016995 | $0.0001906 | $0.00016995 | - | - |
| Aug-06 2025 | $0.00016995 | $0.00016501 | $0.00016995 | $0.00016501 | - | - |
| Aug-05 2025 | $0.00016464 | $0.00016326 | $0.00016464 | $0.00016326 | - | - |