Cap Mercato $4.22T
1.87%
Volume 24o $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rex (REX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020919 | $0.00020919 | $0.00021251 | $0.00021251 | - | - |
| Sep-08 2025 | $0.00021437 | $0.00021136 | $0.00021437 | $0.00021136 | - | - |
| Sep-07 2025 | $0.00021731 | $0.00020169 | $0.00021731 | $0.00020169 | $198 | - |
| Sep-06 2025 | $0.00020169 | $0.00020169 | $0.00020169 | $0.00020169 | - | - |
| Sep-05 2025 | $0.00020169 | $0.00020169 | $0.00020169 | $0.00020169 | - | - |
| Sep-04 2025 | $0.00020169 | $0.00020169 | $0.00020169 | $0.00020169 | - | - |
| Sep-03 2025 | $0.00020169 | $0.00020169 | $0.00020169 | $0.00020169 | - | - |
| Sep-02 2025 | $0.00020169 | $0.00020169 | $0.00020169 | $0.00020169 | - | - |
| Sep-01 2025 | $0.00020169 | $0.00020169 | $0.00020762 | $0.00020762 | - | - |
| Aug-31 2025 | $0.00020762 | $0.00020392 | $0.00020762 | $0.00020392 | - | - |
| Aug-30 2025 | $0.00020392 | $0.00020336 | $0.000212 | $0.000212 | $1 | - |
| Aug-29 2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | - | - |
| Aug-28 2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | - | - |
| Aug-27 2025 | $0.000212 | $0.00019461 | $0.000212 | $0.00019461 | - | - |
| Aug-26 2025 | $0.00019461 | $0.00019461 | $0.00020158 | $0.00020158 | - | - |