Cap Mercato $4.02T
2.99%
Volume 24o $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rex (REX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00016203 | $0.00016203 | $0.00016497 | $0.00016497 | - | - |
| Jul-12 2025 | $0.00016497 | $0.00016497 | $0.00016497 | $0.00016497 | - | - |
| Jul-11 2025 | $0.00016497 | $0.0001649 | $0.00016497 | $0.0001649 | - | - |
| Jul-10 2025 | $0.0001649 | $0.00015696 | $0.0001649 | $0.00015696 | $77 | - |
| Jul-09 2025 | $0.00015696 | $0.0001554 | $0.00015696 | $0.0001554 | - | - |
| Jul-08 2025 | $0.0001554 | $0.0001554 | $0.00015581 | $0.00015581 | - | - |
| Jul-07 2025 | $0.00015581 | $0.00015483 | $0.00015581 | $0.00015483 | - | - |
| Jul-06 2025 | $0.00015483 | $0.00015078 | $0.00015483 | $0.00015145 | - | - |
| Jul-05 2025 | $0.00015145 | $0.00015145 | $0.00015654 | $0.00015654 | - | - |
| Jul-04 2025 | $0.00015654 | $0.00015654 | $0.00015654 | $0.00015654 | - | - |
| Jul-03 2025 | $0.00015654 | $0.00015654 | $0.00015863 | $0.00015732 | $10 | - |
| Jul-02 2025 | $0.00015732 | $0.00014965 | $0.00015732 | $0.00014981 | - | - |
| Jul-01 2025 | $0.00014981 | $0.00014981 | $0.00015943 | $0.00015943 | - | - |
| Jun-30 2025 | $0.00015943 | $0.00015302 | $0.00015943 | $0.00015302 | - | - |
| Jun-29 2025 | $0.00015113 | $0.00014982 | $0.00015113 | $0.00015095 | - | - |