Cap Mercato $3.29T
-1.23%
Volume 24o $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Rex (REX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014017 | $0.00014017 | $0.00014164 | $0.00014164 | - | - |
| Jun-21 2025 | $0.00014164 | $0.00014164 | $0.00014594 | $0.00014358 | - | - |
| Jun-20 2025 | $0.00014358 | $0.00014358 | $0.00015027 | $0.00014966 | - | - |
| Jun-19 2025 | $0.00014966 | $0.00014727 | $0.00014966 | $0.00014855 | - | - |
| Jun-18 2025 | $0.00014779 | $0.00014607 | $0.00021679 | $0.00014607 | - | - |
| Jun-17 2025 | $0.00014607 | $0.00014196 | $0.00014607 | $0.00014196 | - | - |
| Jun-16 2025 | $0.00014196 | $0.00014196 | $0.00014196 | $0.00014196 | - | - |
| Jun-15 2025 | $0.00014196 | $0.00014196 | $0.00014196 | $0.00014196 | - | - |
| Jun-14 2025 | $0.00014196 | $0.00014196 | $0.00014196 | $0.00014196 | - | - |
| Jun-13 2025 | $0.00014196 | $0.00013991 | $0.0001481 | $0.0001481 | - | - |
| Jun-12 2025 | $0.00016139 | $0.00016139 | $0.00016139 | $0.00016139 | - | - |
| Jun-11 2025 | $0.00016139 | $0.00015953 | $0.00016139 | $0.00015953 | - | - |
| Jun-10 2025 | $0.00015953 | $0.00015297 | $0.00015953 | $0.00015545 | - | - |
| Jun-09 2025 | $0.00015545 | $0.0001468 | $0.00015545 | $0.0001468 | - | - |
| Jun-08 2025 | $0.0001468 | $0.00014469 | $0.0001468 | $0.00014469 | - | - |