Cap Mercato $3.36T
-1.32%
Volume 24o $220.56B
-20.24%
BTC % 54.32%
0.18%
ETH % 11.38%
-0.87%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rex (REX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-29 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-28 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-27 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-26 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-25 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-24 2025 | $0.00019443 | $0.00019443 | $0.0002215 | $0.0002215 | - | - |
| Sep-23 2025 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | - | - |
| Sep-22 2025 | $0.0002215 | $0.0002215 | $0.00022536 | $0.00022536 | - | - |
| Sep-21 2025 | $0.00022536 | $0.0002242 | $0.00022766 | $0.0002242 | - | - |
| Sep-20 2025 | $0.0002242 | $0.0002242 | $0.0002242 | $0.0002242 | - | - |
| Sep-19 2025 | $0.0002242 | $0.0002242 | $0.00023474 | $0.00023474 | - | - |
| Sep-18 2025 | $0.00023474 | $0.0002272 | $0.00023474 | $0.0002272 | - | - |
| Sep-17 2025 | $0.0002272 | $0.0002272 | $0.0002272 | $0.0002272 | - | - |
| Sep-16 2025 | $0.0002272 | $0.00022341 | $0.0002272 | $0.00022341 | - | - |