Cap Mercato $4.07T
-1.11%
Volume 24o $343.57B
5.01%
BTC % 55.35%
0.28%
ETH % 11.93%
-0.41%
Monete
33.552
+15
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Rewind Protocol (FWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.389293 | $0.381754 | $0.395229 | $0.381754 | $3,312 | - |
| Oct-27 2025 | $0.388888 | $0.33112 | $0.392092 | $0.335453 | $2,160 | - |
| Oct-26 2025 | $0.332964 | $0.331464 | $0.335328 | $0.334502 | $898 | - |
| Oct-25 2025 | $0.333583 | $0.330158 | $0.335984 | $0.332078 | $1,156 | - |
| Oct-24 2025 | $0.334027 | $0.330872 | $0.335986 | $0.334033 | $1,241 | - |
| Oct-23 2025 | $0.33218 | $0.331229 | $0.336684 | $0.333042 | $1,255 | - |
| Oct-22 2025 | $0.333105 | $0.331562 | $0.335846 | $0.33382 | $1,213 | - |
| Oct-21 2025 | $0.332084 | $0.331307 | $0.335396 | $0.33134 | $1,249 | - |
| Oct-20 2025 | $0.333128 | $0.330957 | $0.33515 | $0.332619 | $1,432 | - |
| Oct-19 2025 | $0.336043 | $0.33152 | $0.336043 | $0.331593 | $1,169 | - |
| Oct-18 2025 | $0.331592 | $0.331263 | $0.335815 | $0.334234 | $1,218 | - |
| Oct-17 2025 | $0.335543 | $0.330064 | $0.335943 | $0.333055 | $1,491 | - |
| Oct-16 2025 | $0.333867 | $0.331648 | $0.336423 | $0.333901 | $1,189 | - |
| Oct-15 2025 | $0.334918 | $0.331549 | $0.33569 | $0.334781 | $1,133 | - |
| Oct-14 2025 | $0.3336 | $0.331365 | $0.336747 | $0.332602 | $1,210 | - |