Cap Mercato £2.01T 0.6%
Volume 24o £92.29B -49.57%
BTC % 50.69% -0.09%
ETH % 17.12% 0.4%
Monete 27.758 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Rewardeum REUM

Prezzo storico di Rewardeum (REUM), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Apr-16 2023 £106,804,507,038,431 £106,804,507,038,431 £106,804,507,038,431 £106,804,507,038,431 - -
Apr-15 2023 £106,804,507,038,431 £106,804,507,038,431 £106,804,507,038,431 £106,804,507,038,431 - -
Apr-14 2023 £106,804,507,038,431 £106,804,507,038,431 £106,804,507,038,431 £106,804,507,038,431 - -
Apr-13 2023 £106,804,507,038,431 £106,804,507,038,431 £106,804,507,038,431 £106,804,507,038,431 - -
Apr-12 2023 £106,804,507,038,431 £106,804,507,038,431 £106,804,507,038,431 £106,804,507,038,431 - -
Apr-11 2023 £106,804,507,038,431 £106,804,507,038,431 £106,804,507,038,431 £106,804,507,038,431 - -
Apr-10 2023 £106,804,507,038,431 £106,494,553,255,139 £106,924,433,440,224 £106,796,348,436,305 - -
Apr-09 2023 £106,849,365,050,151 £105,715,506,686,655 £107,034,429,231,785 £105,965,281,215,130 £0 -
Apr-08 2023 £105,970,849,964,098 £105,829,918,076,523 £107,758,949,803,555 £107,758,949,803,555 £15 -
Apr-07 2023 £107,758,949,803,555 £107,758,949,803,555 £107,758,949,803,555 £107,758,949,803,555 - -
Apr-06 2023 £107,758,949,803,555 £107,758,949,803,555 £107,758,949,803,555 £107,758,949,803,555 - -
Apr-05 2023 £107,758,949,803,555 £106,007,312,255,450 £107,893,657,488,754 £106,189,290,539,394 - -
Apr-04 2023 £106,104,676,906,406 £105,508,947,420,317 £107,345,942,546,223 £107,345,942,546,223 £14 -
Apr-03 2023 £107,345,942,546,223 £107,345,942,546,223 £107,345,942,546,223 £107,345,942,546,223 - -
Apr-02 2023 £107,345,942,546,223 £107,207,210,650,661 £108,150,957,666,562 £107,467,851,418,336 - -

Analisi storica e di mercato del prezzo di Rewardeum (REUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 585 giorni, dal giorno 13-11-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78701 GBP.