Cap Mercato $2.64T
-0.92%
Volume 24o $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Monete
34.477
+7
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Revolve Games (RPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00012726 | $0.00012726 | $0.00012805 | $0.00012805 | - | $9,844 |
| Apr-07 2026 | $0.00012802 | $0.00012802 | $0.00012802 | $0.00012802 | - | $9,902 |
| Apr-06 2026 | $0.00012802 | $0.00012795 | $0.00012802 | $0.00012795 | - | $9,902 |
| Apr-05 2026 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | $9,897 |
| Apr-04 2026 | $0.00012795 | $0.00012795 | $0.0001281 | $0.0001281 | - | $9,897 |
| Apr-03 2026 | $0.0001281 | $0.00012735 | $0.0001281 | $0.00012735 | - | $9,908 |
| Apr-02 2026 | $0.00012735 | $0.00012735 | $0.00012743 | $0.00012743 | - | $9,851 |
| Apr-01 2026 | $0.00012743 | $0.00012743 | $0.00012743 | $0.00012743 | - | $9,856 |
| Mar-31 2026 | $0.00012743 | $0.00012743 | $0.00012743 | $0.00012743 | - | $9,856 |
| Mar-30 2026 | $0.00012743 | $0.00012743 | $0.00012744 | $0.00012744 | - | $9,856 |
| Mar-29 2026 | $0.00012744 | $0.00012744 | $0.00012744 | $0.00012744 | - | $9,857 |
| Mar-28 2026 | $0.00012744 | $0.00012744 | $0.00012744 | $0.00012744 | - | $9,857 |
| Mar-27 2026 | $0.00012744 | $0.00012744 | $0.00012761 | $0.00012751 | - | $9,857 |
| Mar-26 2026 | $0.00012751 | $0.00012751 | $0.00012755 | $0.00012755 | - | $9,863 |
| Mar-25 2026 | $0.00012755 | $0.00012744 | $0.00012836 | $0.00012744 | - | $9,866 |