Cap Mercato $4.22T
1.87%
Volume 24o $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Revolve Games (RPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013289 | $0.00013289 | $0.00013289 | $0.00013289 | - | $10,279 |
| Sep-08 2025 | $0.00013289 | $0.00013289 | $0.00013289 | $0.00013289 | - | $10,279 |
| Sep-07 2025 | $0.00013289 | $0.00013289 | $0.00013292 | $0.00013292 | - | $10,279 |
| Sep-06 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Sep-05 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Sep-04 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Sep-03 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Sep-02 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Sep-01 2025 | $0.00013292 | $0.00013292 | $0.00013305 | $0.00013305 | - | $10,281 |
| Aug-31 2025 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | $10,291 |
| Aug-30 2025 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | $10,291 |
| Aug-29 2025 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | $10,291 |
| Aug-28 2025 | $0.00013305 | $0.00013291 | $0.00013305 | $0.00013291 | - | $10,291 |
| Aug-27 2025 | $0.00013291 | $0.00013291 | $0.00013291 | $0.00013291 | - | $10,280 |
| Aug-26 2025 | $0.00013295 | $0.00013295 | $0.00013295 | $0.00013295 | - | $10,283 |