Cap Mercato $3.30T
0.83%
Volume 24o $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Revolve Games (RPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00012831 | $0.00012831 | $0.00012831 | $0.00012831 | - | $9,924 |
| Dec-06 2025 | $0.00012831 | $0.00012831 | $0.00012831 | $0.00012831 | - | $9,924 |
| Dec-05 2025 | $0.00012831 | $0.00012831 | $0.00012865 | $0.00012865 | - | $9,924 |
| Dec-04 2025 | $0.00012865 | $0.00012865 | $0.00012965 | $0.00012953 | - | $9,951 |
| Dec-03 2025 | $0.00012953 | $0.0001294 | $0.00012953 | $0.0001294 | - | $10,019 |
| Dec-02 2025 | $0.0001294 | $0.00012878 | $0.0001294 | $0.00012878 | - | $10,009 |
| Dec-01 2025 | $0.00012878 | $0.0001286 | $0.00012955 | $0.00012955 | - | $9,961 |
| Nov-30 2025 | $0.00012955 | $0.00012883 | $0.00012959 | $0.00012959 | - | $10,021 |
| Nov-29 2025 | $0.00012959 | $0.00012959 | $0.00012959 | $0.00012959 | - | $10,024 |
| Nov-28 2025 | $0.00012959 | $0.00012959 | $0.00012959 | $0.00012959 | - | $10,024 |
| Nov-27 2025 | $0.00012959 | $0.00012959 | $0.00012959 | $0.00012959 | - | $10,024 |
| Nov-26 2025 | $0.00012959 | $0.00012954 | $0.00012959 | $0.00012954 | - | $10,024 |
| Nov-25 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | $10,020 |
| Nov-24 2025 | $0.00012954 | $0.00012861 | $0.00012954 | $0.00012861 | - | $10,020 |
| Nov-23 2025 | $0.00012861 | $0.00012861 | $0.00012861 | $0.00012861 | - | $9,948 |