Cap Mercato $4.16T
-3.88%
Volume 24o $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Monete
33.548
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Revolve Games (RPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00012947 | $0.00012886 | $0.00012947 | $0.00012886 | - | $10,014 |
| Oct-26 2025 | $0.00012886 | $0.00012886 | $0.00012989 | $0.00012989 | - | $9,968 |
| Oct-25 2025 | $0.00012989 | $0.00012877 | $0.00012989 | $0.00012877 | - | $10,047 |
| Oct-24 2025 | $0.00012877 | $0.00012877 | $0.00012952 | $0.00012952 | - | $9,960 |
| Oct-23 2025 | $0.00012887 | $0.00012887 | $0.00012892 | $0.00012892 | - | $9,968 |
| Oct-22 2025 | $0.00012892 | $0.00012892 | $0.00012941 | $0.00012941 | - | $9,972 |
| Oct-21 2025 | $0.00012941 | $0.00012937 | $0.00012941 | $0.00012937 | - | $10,010 |
| Oct-20 2025 | $0.00012937 | $0.00012937 | $0.00012937 | $0.00012937 | - | $10,007 |
| Oct-19 2025 | $0.00012937 | $0.00012929 | $0.00012937 | $0.00012929 | - | $10,007 |
| Oct-18 2025 | $0.00012929 | $0.00012929 | $0.00012929 | $0.00012929 | - | $10,000 |
| Oct-17 2025 | $0.00012929 | $0.00012929 | $0.00012955 | $0.00012955 | - | $10,000 |
| Oct-16 2025 | $0.00012955 | $0.00012955 | $0.00013004 | $0.00013004 | - | $10,021 |
| Oct-15 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | $10,058 |
| Oct-14 2025 | $0.00013004 | $0.00013004 | $0.00013173 | $0.00013173 | - | $10,058 |
| Oct-13 2025 | $0.00013173 | $0.00013173 | $0.00013173 | $0.00013173 | - | $10,189 |