Cap Mercato $3.96T
                                    -1%
                        
    
        Volume 24o $358.99B
        
                                                        -5.38%
                                        
    
        BTC % 55.48%
                                    0.75%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.2517 | $1.2295 | $1.2517 | $1.2308 | - | - | 
| Oct-29 2025 | $1.2308 | $1.2308 | $1.2516 | $1.2516 | - | - | 
| Oct-28 2025 | $1.2516 | $1.2501 | $1.2516 | $1.2501 | - | - | 
| Oct-27 2025 | $1.2501 | $1.2491 | $1.2501 | $1.2500 | - | - | 
| Oct-26 2025 | $1.2500 | $1.2304 | $1.2500 | $1.2304 | - | - | 
| Oct-25 2025 | $1.2304 | $1.2304 | $1.2499 | $1.2499 | - | - | 
| Oct-24 2025 | $1.2499 | $1.2495 | $1.2499 | $1.2495 | - | - | 
| Oct-23 2025 | $1.2495 | $1.2475 | $1.2495 | $1.2475 | - | - | 
| Oct-22 2025 | $1.2475 | $1.2371 | $1.2476 | $1.2476 | - | - | 
| Oct-21 2025 | $1.2503 | $1.2471 | $1.2503 | $1.2471 | - | - | 
| Oct-20 2025 | $1.2471 | $1.2388 | $1.2478 | $1.2478 | - | - | 
| Oct-19 2025 | $1.2478 | $1.2445 | $1.2480 | $1.2480 | - | - | 
| Oct-18 2025 | $1.2480 | $1.2349 | $1.2480 | $1.2349 | $50 | - | 
| Oct-17 2025 | $1.2349 | $1.2349 | $1.2536 | $1.2446 | - | - | 
| Oct-16 2025 | $1.2446 | $1.2295 | $1.2499 | $1.2438 | - | - | 
