Cap Mercato $3.53T
0.3%
Volume 24o $206.94B
-9.1%
BTC % 59.36%
-0.16%
ETH % 9.02%
0.66%
Monete
32.028
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-13 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Nov-12 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Nov-11 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Nov-10 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Nov-09 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Nov-08 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Nov-07 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Nov-06 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Nov-05 2024 | $0.00005127 | $0.00005127 | $0.00010719 | $0.00010719 | $7 | - |
Nov-04 2024 | $0.00010719 | $0.00003285 | $0.00010719 | $0.00003285 | $12 | - |
Nov-03 2024 | $0.00003285 | $0.00003285 | $0.00013282 | $0.00013282 | $11 | - |
Nov-02 2024 | $0.00013282 | $0.00013282 | $0.00013282 | $0.00013282 | - | - |
Nov-01 2024 | $0.00013282 | $0.00013282 | $0.00013282 | $0.00013282 | - | - |
Oct-31 2024 | $0.00013282 | $0.00013282 | $0.00013282 | $0.00013282 | - | - |
Oct-30 2024 | $0.00013282 | $0.00010433 | $0.00013282 | $0.00010433 | $6 | - |