Cap Mercato NZ$4.20T
2.65%
Volume 24o NZ$104.83B
BTC % 49.41%
-2.55%
ETH % 16.71%
-2.39%
Monete
27.787
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-22 2024 | NZ$0.019896 | NZ$0.019438 | NZ$0.020209 | NZ$0.019443 | NZ$2,616,406 | NZ$3,016,847 |
Jun-21 2024 | NZ$0.019506 | NZ$0.018781 | NZ$0.019553 | NZ$0.018792 | NZ$3,089,794 | NZ$2,957,603 |
Jun-20 2024 | NZ$0.018835 | NZ$0.016738 | NZ$0.018835 | NZ$0.016797 | NZ$2,971,327 | NZ$2,855,856 |
Jun-19 2024 | NZ$0.016498 | NZ$0.016259 | NZ$0.016807 | NZ$0.016374 | NZ$2,983,552 | NZ$2,501,597 |
Jun-18 2024 | NZ$0.016208 | NZ$0.01603 | NZ$0.016634 | NZ$0.016524 | NZ$3,569,809 | NZ$2,457,583 |
Jun-17 2024 | NZ$0.016458 | NZ$0.016295 | NZ$0.016531 | NZ$0.016419 | NZ$2,842,494 | NZ$2,495,586 |
Jun-16 2024 | NZ$0.016399 | NZ$0.015905 | NZ$0.016492 | NZ$0.016043 | NZ$2,289,102 | NZ$2,486,555 |
Jun-15 2024 | NZ$0.016052 | NZ$0.015844 | NZ$0.016075 | NZ$0.015892 | NZ$2,775,625 | NZ$2,433,883 |
Jun-14 2024 | NZ$0.015924 | NZ$0.01569 | NZ$0.016046 | NZ$0.015731 | NZ$3,040,118 | NZ$2,414,513 |
Jun-13 2024 | NZ$0.015611 | NZ$0.015401 | NZ$0.015618 | NZ$0.015401 | NZ$3,324,266 | NZ$2,367,081 |
Jun-12 2024 | NZ$0.015604 | NZ$0.015413 | NZ$0.015885 | NZ$0.015788 | NZ$3,287,882 | NZ$2,366,007 |
Jun-11 2024 | NZ$0.015865 | NZ$0.015654 | NZ$0.015884 | NZ$0.015851 | NZ$3,381,642 | NZ$2,405,590 |
Jun-10 2024 | NZ$0.015859 | NZ$0.015778 | NZ$0.016663 | NZ$0.016663 | NZ$2,503,118 | NZ$2,404,748 |
Jun-09 2024 | NZ$0.01665 | NZ$0.015991 | NZ$0.01665 | NZ$0.016075 | NZ$2,286,232 | NZ$2,524,697 |
Jun-08 2024 | NZ$0.015888 | NZ$0.015888 | NZ$0.016089 | NZ$0.015977 | NZ$3,411,360 | NZ$2,409,114 |
Analisi storica e di mercato del prezzo di Republik (RPK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 222 giorni, dal giorno 14-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63385 NZD.