Prezzo storico di Reptoid (TOID), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Aug-12 2023	$31,363,914,539,185	$31,363,914,539,185	$31,363,914,539,185	$31,363,914,539,185	-	-
Aug-11 2023	$31,363,914,539,185	$31,363,914,539,185	$31,363,914,539,185	$31,363,914,539,185	-	-
Aug-10 2023	$31,363,914,539,185	$31,363,914,539,185	$31,363,914,539,185	$31,363,914,539,185	-	-
Aug-09 2023	$31,363,914,539,185	$31,363,914,539,185	$31,363,914,539,185	$31,363,914,539,185	-	-
Aug-08 2023	$31,363,914,539,185	$31,363,914,539,185	$31,363,914,539,185	$31,363,914,539,185	-	-
Aug-07 2023	$31,363,914,539,185	$31,363,914,539,185	$31,363,914,539,185	$31,363,914,539,185	-	-
Aug-06 2023	$31,363,914,539,185	$31,363,914,539,185	$31,484,805,611,249	$31,484,805,611,249	-	-
Aug-05 2023	$31,469,819,379,220	$31,408,414,012,973	$32,188,419,788,066	$32,188,419,788,066	$35	-
Aug-04 2023	$32,188,419,788,066	$32,188,419,788,066	$32,188,419,788,066	$32,188,419,788,066	-	-
Aug-03 2023	$32,188,419,788,066	$32,188,419,788,066	$32,188,419,788,066	$32,188,419,788,066	-	-
Aug-02 2023	$32,188,419,788,066	$32,188,419,788,066	$32,188,419,788,066	$32,188,419,788,066	-	-
Aug-01 2023	$32,188,419,788,066	$32,188,419,788,066	$32,188,419,788,066	$32,188,419,788,066	-	-
Jul-31 2023	$32,188,419,788,066	$32,068,087,023,829	$32,228,860,881,372	$32,068,087,023,829	-	-
Jul-30 2023	$32,051,389,306,526	$32,014,452,601,997	$33,823,478,227,225	$33,823,478,227,225	$511	-
Jul-29 2023	$33,823,478,227,225	$33,823,478,227,225	$33,823,478,227,225	$33,823,478,227,225	-	-

Analisi storica e di mercato del prezzo di Reptoid (TOID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 63 giorni, dal giorno 29-08-2024.