Cap Mercato $2.29T 3.22%
Volume 24o $129.90B 25.71%
BTC % 52.49% 0.68%
ETH % 14.03% -1.85%
Monete 28.514 +20
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Reptoid TOID

Prezzo storico di Reptoid (TOID), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-12 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-11 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-10 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-09 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-08 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-07 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-06 2023 $31,363,914,539,185 $31,363,914,539,185 $31,484,805,611,249 $31,484,805,611,249 - -
Aug-05 2023 $31,469,819,379,220 $31,408,414,012,973 $32,188,419,788,066 $32,188,419,788,066 $35 -
Aug-04 2023 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 - -
Aug-03 2023 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 - -
Aug-02 2023 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 - -
Aug-01 2023 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 - -
Jul-31 2023 $32,188,419,788,066 $32,068,087,023,829 $32,228,860,881,372 $32,068,087,023,829 - -
Jul-30 2023 $32,051,389,306,526 $32,014,452,601,997 $33,823,478,227,225 $33,823,478,227,225 $511 -
Jul-29 2023 $33,823,478,227,225 $33,823,478,227,225 $33,823,478,227,225 $33,823,478,227,225 - -

Analisi storica e di mercato del prezzo di Reptoid (TOID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 63 giorni, dal giorno 18-06-2024.