Cap Mercato $4.07T
-1.55%
Volume 24o $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rentberry (BERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-30 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-29 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-28 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-27 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-26 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-25 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-24 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-23 2024 | $0.00008243 | $0.00008195 | $0.00008267 | $0.00008221 | - | - |
| Jul-22 2024 | $0.00008212 | $0.00004584 | $0.00008245 | $0.00004669 | - | - |
| Jul-21 2024 | $0.00004662 | $0.00004551 | $0.00017796 | $0.00017796 | $0 | - |
| Jul-20 2024 | $0.00017766 | $0.00017648 | $0.00017792 | $0.00017706 | - | - |
| Jul-19 2024 | $0.00017754 | $0.00017312 | $0.00017826 | $0.0001741 | - | - |
| Jul-18 2024 | $0.00017479 | $0.00011879 | $0.00017656 | $0.0001188 | - | - |
| Jul-17 2024 | $0.0001188 | $0.0001188 | $0.00016346 | $0.00016181 | $35 | - |