Cap Mercato $4.47T
-0.8%
Volume 24o $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Renta Network (RENTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00930134 | $0.00923459 | $0.00937883 | $0.00923459 | $69,261 | $3,859,779 |
| Oct-02 2025 | $0.00922545 | $0.00872054 | $0.00928486 | $0.00872054 | $40,519 | $3,828,289 |
| Oct-01 2025 | $0.00888954 | $0.00887906 | $0.00946881 | $0.00938998 | $12,937 | $3,688,896 |
| Sep-30 2025 | $0.00945473 | $0.00848798 | $0.00946031 | $0.00917036 | $15,763 | $3,923,433 |
| Sep-29 2025 | $0.00914517 | $0.00902951 | $0.010548 | $0.010276 | $25,015 | $3,794,976 |
| Sep-28 2025 | $0.010354 | $0.00936727 | $0.013621 | $0.010448 | $190,607 | $4,297,004 |
| Sep-27 2025 | $0.010462 | $0.00932825 | $0.012668 | $0.010445 | $174,379 | $4,341,741 |
| Sep-26 2025 | $0.01043 | $0.0095098 | $0.01044 | $0.00959559 | $162,640 | $4,328,225 |
| Sep-25 2025 | $0.00963068 | $0.0083449 | $0.00994306 | $0.00994306 | $185,159 | $3,996,445 |
| Sep-24 2025 | $0.00993877 | $0.0097653 | $0.00998796 | $0.00981512 | $225,551 | $4,124,295 |
| Sep-23 2025 | $0.00980565 | $0.00913451 | $0.010002 | $0.00970788 | $110,714 | $4,069,053 |
| Sep-22 2025 | $0.00972067 | $0.0095608 | $0.01087 | $0.00977936 | $185,500 | $4,033,790 |
| Sep-21 2025 | $0.00970992 | $0.00957669 | $0.010092 | $0.00978761 | $37,788 | $4,029,328 |
| Sep-20 2025 | $0.00983248 | $0.00978735 | $0.010118 | $0.010075 | $64,145 | $4,080,186 |
| Sep-19 2025 | $0.010108 | $0.00970335 | $0.010225 | $0.010032 | $65,820 | $4,194,600 |