Cap Mercato $2.31T
1.86%
Volume 24o $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-12 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-11 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-10 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-09 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-08 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-07 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-06 2024 | $0.014007 | $0.014004 | $0.014012 | $0.014007 | - | - |
Aug-05 2024 | $0.014003 | $0.013992 | $0.014013 | $0.013992 | - | - |
Aug-04 2024 | $0.013995 | $0.013989 | $0.014 | $0.014 | - | - |
Aug-03 2024 | $0.013991 | $0.01398 | $0.013997 | $0.01398 | - | - |
Aug-02 2024 | $0.013991 | $0.013984 | $0.013991 | $0.013989 | - | - |
Aug-01 2024 | $0.013987 | $0.013983 | $0.013996 | $0.013994 | - | - |
Jul-31 2024 | $0.013995 | $0.013992 | $0.014 | $0.013998 | - | - |
Jul-30 2024 | $0.013997 | $0.011963 | $0.014 | $0.011963 | - | - |